Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 4.71281296024 | 6.79 | 7.19 | 6.32 | 11843468 | 6.77823104 | CS |
| 4 | 1.2 | 20.3045685279 | 5.91 | 7.38 | 5.37 | 12939675 | 6.51802657 | CS |
| 12 | 2.11 | 42.2 | 5 | 7.52 | 4.82 | 13976699 | 6.629697 | CS |
| 26 | -0.77 | -9.77157360406 | 7.88 | 8.745 | 4.5 | 12345439 | 6.49945312 | CS |
| 52 | -5.42 | -43.2561851556 | 12.53 | 18.32 | 4.5 | 15690428 | 9.98090545 | CS |
| 156 | -4.18 | -37.023914969 | 11.29 | 79.56 | 4.5 | 14627782 | 10.92608398 | CS |
| 260 | -4.18 | -37.023914969 | 11.29 | 79.56 | 4.5 | 14627782 | 10.92608398 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 7.17 | -0.01 | -0.14 | 7.3 | 7.59 | 7.09 | 12330251 |
| 1782945300 | 7.18 | 0.66 | 10.12 | 6.6 | 7.19 | 6.46 | 9934164 |
| 1782858900 | 6.5199999 | -0.23 | -3.41 | 6.765 | 6.765 | 6.51 | 7227435 |
| 1782772500 | 6.75 | -0.07 | -1.03 | 6.89 | 6.92 | 6.605 | 7060450 |
| 1782513300 | 6.82 | 0.31 | 4.76 | 6.42 | 6.88 | 6.42 | 24068569 |
| 1782426900 | 6.51 | -0.2 | -2.98 | 6.79 | 6.84 | 6.32 | 10929594 |
| 1782340500 | 6.71 | 0.07 | 1.05 | 6.65 | 6.835 | 6.59 | 11078529 |
| 1782254100 | 6.64 | -0.22 | -3.21 | 6.8 | 6.95 | 6.62 | 6751275 |
| 1782167700 | 6.86 | -0.22 | -3.11 | 7.02 | 7.34 | 6.85 | 7584534 |
| 1781822100 | 7.08 | -0.04 | -0.56 | 7.15 | 7.33 | 6.95 | 11577621 |
| 1781735700 | 7.12 | 0.4 | 5.95 | 6.7 | 7.38 | 6.6702 | 17903987 |
| 1781649300 | 6.72 | -0.14 | -2.04 | 6.81 | 6.965 | 6.7 | 7989293 |
| 1781562900 | 6.86 | 0.32 | 4.89 | 6.79 | 7.175 | 6.79 | 15081461 |
| 1781303700 | 6.54 | -0.19 | -2.82 | 6.7 | 6.81 | 6.42 | 12607747 |
| 1781217300 | 6.73 | 0.61 | 9.97 | 6.08 | 6.77 | 6.0199999 | 21944035 |
| 1781130900 | 6.12 | 0.62 | 11.27 | 5.41 | 6.3 | 5.41 | 25848523 |
| 1781044500 | 5.5 | -0.17 | -3.00 | 5.65 | 5.875 | 5.37 | 14369417 |
| 1780958100 | 5.67 | 0.07 | 1.25 | 5.64 | 5.8194 | 5.6001 | 11844246 |
| 1780698900 | 5.6 | -0.5 | -8.20 | 6 | 6.03 | 5.58 | 11510595 |
| 1780612500 | 6.1 | 0.2 | 3.39 | 5.91 | 6.13 | 5.9 | 10545217 |
| 1780526100 | 5.9 | -0.31 | -4.99 | 6.105 | 6.14 | 5.8 | 18548904 |
| 1780439700 | 6.21 | -0.39 | -5.91 | 6.5 | 6.585 | 6.18 | 9839278 |
| 1780353300 | 6.6 | 0.2 | 3.12 | 6.35 | 6.61 | 6.2 | 14331758 |
| 1780094100 | 6.4 | 0.07 | 1.11 | 6.355 | 6.64 | 6.29 | 16224632 |
| 1780007700 | 6.33 | 0.11 | 1.77 | 6.125 | 6.34 | 5.96 | 10469355 |
| 1779921300 | 6.22 | -0.04 | -0.64 | 6.21 | 6.37 | 6.16 | 12746705 |
| 1779834900 | 6.26 | 0.08 | 1.29 | 6.19 | 6.445 | 6.1 | 13942114 |
| 1779489300 | 6.18 | -0.43 | -6.51 | 6.5 | 6.57 | 6.0599999 | 27272446 |
| 1779402900 | 6.61 | -0.38 | -5.44 | 6.95 | 7.205 | 6.46 | 33736265 |
| 1779316500 | 6.99 | -0.01 | -0.14 | 7 | 7.167 | 6.93 | 10167720 |
| 1779230100 | 7 | -0.06 | -0.85 | 7.02 | 7.13 | 6.875 | 11055583 |
| 1779143700 | 7.06 | 0 | 0.00 | 7.04 | 7.27 | 6.8524 | 12751023 |
| 1778884500 | 7.06 | -0.24 | -3.29 | 7.14 | 7.17 | 6.95 | 14089809 |
| 1778798100 | 7.3 | 0.22 | 3.11 | 7.05 | 7.47 | 6.9301 | 11673182 |
| 1778711700 | 7.08 | 0.06 | 0.85 | 6.945 | 7.14 | 6.73 | 8941550 |
| 1778625300 | 7.02 | -0.05 | -0.71 | 6.96 | 7.04 | 6.825 | 7941886 |
| 1778538900 | 7.07 | 0.04 | 0.57 | 6.925 | 7.17 | 6.8 | 9490956 |
| 1778279700 | 7.03 | -0.18 | -2.50 | 7.18 | 7.18 | 6.954 | 8109345 |
| 1778193300 | 7.21 | -0.11 | -1.50 | 7.29 | 7.34 | 7.05 | 8494284 |
| 1778106900 | 7.32 | -0.01 | -0.14 | 7.42 | 7.44 | 7.2375 | 9073001 |
| 1778020500 | 7.33 | 0.16 | 2.23 | 7.25 | 7.515 | 7.03 | 11450593 |
| 1777934100 | 7.17 | 0.14 | 1.99 | 7.02 | 7.4264 | 6.9848 | 12782277 |
| 1777674900 | 7.03 | 0.2 | 2.93 | 6.9 | 7.105 | 6.76 | 9864200 |
| 1777588500 | 6.83 | 0.07 | 1.04 | 6.75 | 6.94 | 6.665 | 7897996 |
| 1777502100 | 6.76 | -0.34 | -4.79 | 6.91 | 6.93 | 6.5199999 | 16896904 |
| 1777415700 | 7.1 | -0.04 | -0.56 | 7.02 | 7.115 | 6.86 | 8138060 |
| 1777329300 | 7.14 | 0.24 | 3.48 | 6.846 | 7.395 | 6.782 | 13031594 |
| 1777070100 | 6.9 | -0.01 | -0.14 | 6.96 | 7.01 | 6.742 | 10479105 |
| 1776983700 | 6.91 | -0.36 | -4.95 | 7.11 | 7.16 | 6.72 | 14858524 |
| 1776897300 | 7.27 | 0.25 | 3.56 | 7.2 | 7.42 | 7.05 | 17673166 |
| 1776810900 | 7.02 | 0.01 | 0.14 | 7.43 | 7.52 | 6.94 | 40923380 |
| 1776724500 | 7.01 | 0.29 | 4.32 | 6.65 | 7.03 | 6.59 | 19139362 |
| 1776465300 | 6.72 | 0.24 | 3.70 | 6.655 | 6.76 | 6.4728 | 19727694 |
| 1776378900 | 6.48 | 0.01 | 0.15 | 6.465 | 6.5699 | 6.16 | 20433471 |
| 1776292500 | 6.47 | 0.65 | 11.17 | 6.29 | 6.6 | 6.215 | 36158344 |
| 1776206100 | 5.82 | 0.54 | 10.23 | 5.43 | 5.85 | 5.4 | 14363030 |
| 1776119700 | 5.28 | 0.35 | 7.10 | 4.85 | 5.285 | 4.82 | 7647834 |
| 1775860500 | 4.93 | -0.05 | -1.00 | 5 | 5.05 | 4.915 | 5967285 |
| 1775774100 | 4.98 | -0.1 | -1.97 | 5 | 5.07 | 4.87 | 7626029 |
| 1775687700 | 5.08 | 0.14 | 2.83 | 5.28 | 5.29 | 4.98 | 11062005 |
| 1775601300 | 4.94 | 0 | 0.00 | 4.93 | 4.98 | 4.74 | 8233738 |
| 1775514900 | 4.94 | 0.12 | 2.49 | 4.83 | 5.0199999 | 4.82 | 8618628 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
