Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 3.40038314176 | 20.88 | 27 | 20.05 | 37352 | 22.34389991 | CS |
| 4 | 4.52 | 26.4792032806 | 17.07 | 27 | 15.55 | 36451 | 19.21393318 | CS |
| 12 | 6.61 | 44.1255006676 | 14.98 | 27 | 13.59 | 25135 | 19.55054928 | CS |
| 26 | 15.26 | 241.074249605 | 6.33 | 27 | 6.33 | 34693 | 13.66713066 | CS |
| 52 | 17.55 | 434.405940594 | 4.04 | 27 | 3.97 | 41193 | 10.44688717 | CS |
| 156 | 17.55 | 434.405940594 | 4.04 | 27 | 3.97 | 41193 | 10.44688717 | CS |
| 260 | 17.55 | 434.405940594 | 4.04 | 27 | 3.97 | 41193 | 10.44688717 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 21.59 | -1.43 | -6.21 | 23.02 | 24.05 | 21.59 | 13815 |
| 1782858900 | 23.02 | 2.36 | 11.42 | 20.35 | 24.94 | 20.35 | 57650 |
| 1782772500 | 20.66 | -0.35 | -1.67 | 20.71 | 21.66 | 20.66 | 4346 |
| 1782513300 | 21.01 | 0.29 | 1.40 | 21.49 | 22.02 | 20.88 | 30061 |
| 1782426900 | 20.72 | -2.31 | -10.03 | 23.7 | 27 | 20.05 | 24474 |
| 1782340500 | 23.03 | 2.15 | 10.30 | 20.88 | 26.4999 | 20.21 | 70227 |
| 1782254100 | 20.88 | 0.23 | 1.11 | 19.72 | 20.88 | 19.5 | 31307 |
| 1782167700 | 20.65 | 2.05 | 11.02 | 18.64 | 20.94 | 18.64 | 27583 |
| 1781822100 | 18.6 | 0.44 | 2.42 | 18.59 | 18.65 | 18 | 23450 |
| 1781735700 | 18.16 | 0.23 | 1.31 | 17.81 | 19.1 | 17.6 | 228275 |
| 1781649300 | 17.925 | -0.96 | -5.06 | 18.32 | 18.68 | 17.2 | 19227 |
| 1781562900 | 18.88 | 1.07 | 6.01 | 18.5 | 19.32 | 18.35 | 21200 |
| 1781303700 | 17.81 | 0.97 | 5.76 | 17.42 | 19 | 17.42 | 15745 |
| 1781217300 | 16.84 | 0.53 | 3.25 | 16.21 | 17.435 | 16.21 | 37777 |
| 1781130900 | 16.309999 | 0.16 | 0.99 | 16.29 | 17.99 | 16.17 | 13114 |
| 1781044500 | 16.149999 | 0.6 | 3.86 | 16.219999 | 16.87 | 15.89 | 41469 |
| 1780958100 | 15.55 | -0.84 | -5.13 | 17.43 | 17.43 | 15.55 | 10667 |
| 1780698900 | 16.39 | 0 | 0.00 | 16 | 16.39 | 16 | 1720 |
| 1780612500 | 16.39 | -1.67 | -9.25 | 17.35 | 18.07 | 16.04 | 17401 |
| 1780526100 | 18.06 | -0.44 | -2.38 | 17.07 | 20 | 17.07 | 16870 |
| 1780439700 | 18.5 | -0.87 | -4.49 | 19.99 | 19.99 | 18.5 | 12292 |
| 1780353300 | 19.37 | 0.18 | 0.94 | 19.56 | 21.5 | 19.01 | 19274 |
| 1780094100 | 19.19 | 2.35 | 13.97 | 17.03 | 26 | 16 | 60595 |
| 1780007700 | 16.8376 | 0.6 | 3.68 | 16.05 | 17.27 | 16.05 | 9913 |
| 1779921300 | 16.239999 | 0.09 | 0.56 | 16 | 16.3 | 15.5 | 10872 |
| 1779834900 | 16.149999 | 0.3 | 1.89 | 15.71 | 19.78 | 15.71 | 13281 |
| 1779489300 | 15.85 | -1 | -5.93 | 17.94 | 18.05 | 15.2501 | 31424 |
| 1779402900 | 16.85 | -1.89 | -10.09 | 18.5 | 19.5 | 16.2 | 41203 |
| 1779316500 | 18.74 | -1.36 | -6.77 | 20.39 | 20.39 | 18 | 28126 |
| 1779230100 | 20.1 | -0.02 | -0.10 | 20.49 | 20.99 | 19.65 | 4933 |
| 1779143700 | 20.12 | -0.88 | -4.19 | 21 | 21 | 20.03 | 8199 |
| 1778884500 | 21 | 0.18 | 0.86 | 20.26 | 21.93 | 20.26 | 9125 |
| 1778798100 | 20.82 | 0.39 | 1.91 | 21.15 | 23.27 | 20.58 | 11686 |
| 1778711700 | 20.43 | 0.17 | 0.84 | 19.64 | 23.35 | 18.1 | 21935 |
| 1778625300 | 20.26 | 2.66 | 15.11 | 17.19 | 25.99 | 17 | 46930 |
| 1778538900 | 17.6 | 0.5 | 2.92 | 17 | 20 | 16.04 | 16059 |
| 1778279700 | 17.1 | -1.28 | -6.96 | 19.8 | 20.77 | 15.38 | 17245 |
| 1778193300 | 18.38 | -4.42 | -19.39 | 20.99 | 20.99 | 18 | 44071 |
| 1778106900 | 22.8 | 4.63 | 25.48 | 19.35 | 24.8 | 17.8072 | 287137 |
| 1778020500 | 18.17 | 0.16 | 0.89 | 18.81 | 19 | 18 | 10106 |
| 1777934100 | 18.01 | 0.01 | 0.06 | 18 | 18.5 | 17.46 | 4402 |
| 1777674900 | 18 | 2 | 12.50 | 15.94 | 19 | 15.94 | 4096 |
| 1777588500 | 16 | 0.85 | 5.61 | 15.19 | 16 | 15.19 | 4747 |
| 1777502100 | 15.15 | -0.21 | -1.37 | 14.61 | 15.35 | 14.61 | 3149 |
| 1777415700 | 15.36 | 0.26 | 1.72 | 15.1 | 16.05 | 14.9 | 2714 |
| 1777329300 | 15.1 | 1 | 7.09 | 14.1 | 15.1 | 14.1 | 1828 |
| 1777070100 | 14.1 | -0.5 | -3.42 | 14 | 14.84 | 14 | 707 |
| 1776983700 | 14.6 | 0.44 | 3.07 | 13.91 | 15.09 | 13.84 | 1492 |
| 1776897300 | 14.165 | 0.02 | 0.17 | 15.09 | 15.09 | 14.165 | 3583 |
| 1776810900 | 14.1415 | 0 | 0.00 | 14.02 | 14.27 | 14.02 | 136 |
| 1776724500 | 14.1415 | -1.2 | -7.82 | 15.01 | 15.98 | 14.1415 | 1145 |
| 1776465300 | 15.341862 | -0.37 | -2.37 | 16.28 | 16.28 | 15.341862 | 2518 |
| 1776378900 | 15.715 | 0.44 | 2.85 | 14.81 | 16 | 14.6 | 3719 |
| 1776292500 | 15.28 | 0.92 | 6.41 | 14.26 | 15.28 | 14.26 | 5667 |
| 1776206100 | 14.36 | 0.77 | 5.67 | 14.085 | 14.84 | 14.085 | 1740 |
| 1776119700 | 13.59 | -0.51 | -3.62 | 14.1 | 15.25 | 13.59 | 5501 |
| 1775860500 | 14.1 | -0.91 | -6.06 | 15.09 | 15.5 | 14.1 | 1454 |
| 1775774100 | 15.01 | -0.57 | -3.66 | 15.47 | 16 | 15.01 | 6903 |
| 1775687700 | 15.58 | 1.62 | 11.61 | 14.98 | 16.5 | 13.96 | 5339 |
| 1775601300 | 13.9594 | -1.05 | -7.00 | 15.25 | 15.25 | 13.9594 | 2011 |
| 1775514900 | 15.01 | -1.17 | -7.23 | 16.1 | 16.45 | 15.01 | 2897 |
| 1775169300 | 16.18 | 0.04 | 0.25 | 15.66 | 16.99 | 14.9 | 12892 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
