Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.827586206897 | 14.5 | 15.05 | 14 | 123135 | 14.60312703 | DR |
| 4 | -1.42 | -8.98734177215 | 15.8 | 16.14 | 13.78 | 118889 | 14.81784929 | DR |
| 12 | 1.51 | 11.7327117327 | 12.87 | 17.3524 | 12.04 | 141860 | 15.0667744 | DR |
| 26 | -3.44 | -19.3041526375 | 17.82 | 26.63 | 11.765 | 136270 | 17.06107356 | DR |
| 52 | 3.47 | 31.8056828598 | 10.91 | 26.63 | 10.84 | 100823 | 16.35499157 | DR |
| 156 | 12.08 | 525.217391304 | 2.3 | 26.63 | 2.01 | 90177 | 10.39977565 | DR |
| 260 | 3.97 | 38.1364073007 | 10.41 | 26.63 | 1.38 | 96108 | 8.30866129 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 14.89 | 0.48 | 3.33 | 14.52 | 15.05 | 14.35 | 255259 |
| 1781735700 | 14.41 | 0.28 | 1.98 | 14.13 | 14.61 | 14 | 78995 |
| 1781649300 | 14.13 | -0.2 | -1.40 | 14.33 | 14.33 | 14.01 | 73696 |
| 1781562900 | 14.33 | -0.3 | -2.05 | 14.5 | 14.79 | 14.15 | 84588 |
| 1781303700 | 14.63 | -0.06 | -0.41 | 14.81 | 14.91 | 14.47 | 45141 |
| 1781217300 | 14.69 | 0.54 | 3.82 | 14.18 | 14.94 | 14.0001 | 64920 |
| 1781130900 | 14.15 | -0.28 | -1.94 | 14.05 | 14.76 | 14.038 | 129327 |
| 1781044500 | 14.43 | 0.02 | 0.14 | 14.55 | 14.745 | 13.93 | 127633 |
| 1780958100 | 14.41 | 0.52 | 3.74 | 14.19 | 14.625 | 14.19 | 68166 |
| 1780698900 | 13.89 | -0.38 | -2.66 | 14.32 | 14.543 | 13.78 | 107632 |
| 1780612500 | 14.27 | 0.23 | 1.64 | 14.01 | 14.4 | 13.95 | 59321 |
| 1780526100 | 14.04 | -0.52 | -3.57 | 14.055 | 14.23 | 13.78 | 163259 |
| 1780439700 | 14.56 | -0.88 | -5.70 | 14.885 | 14.93 | 14.25 | 214345 |
| 1780353300 | 15.44 | -0.45 | -2.83 | 15.43 | 15.57 | 15.01 | 160430 |
| 1780094100 | 15.89 | 0.01 | 0.06 | 15.93 | 15.93 | 15.4403 | 68246 |
| 1780007700 | 15.88 | 0.32 | 2.06 | 15.45 | 16.045 | 15.365 | 150640 |
| 1779921300 | 15.56 | -0.33 | -2.08 | 15.65 | 15.73 | 15.1753 | 125348 |
| 1779834900 | 15.89 | 0.79 | 5.23 | 15.8 | 16.14 | 15.72 | 163062 |
| 1779489300 | 15.1 | 0.02 | 0.13 | 15.2 | 15.37 | 15.01 | 74771 |
| 1779402900 | 15.08 | -0.2 | -1.31 | 15.16 | 15.315 | 14.95 | 67578 |
| 1779316500 | 15.28 | 0.39 | 2.62 | 15.01 | 15.3 | 14.85 | 118447 |
| 1779230100 | 14.89 | 0.01 | 0.07 | 14.7 | 15.04 | 14.5 | 223612 |
| 1779143700 | 14.88 | -0.15 | -1.00 | 15.21 | 15.3 | 14.86 | 154355 |
| 1778884500 | 15.03 | -1.29 | -7.90 | 15.9 | 15.9 | 14.86 | 260688 |
| 1778798100 | 16.32 | 0.01 | 0.06 | 16.5 | 16.66 | 16.0101 | 232959 |
| 1778711700 | 16.309999 | -0.43 | -2.57 | 16.629999 | 16.805 | 15.35 | 368815 |
| 1778625300 | 16.739999 | 0.01 | 0.06 | 17.05 | 17.3524 | 16.415 | 260733 |
| 1778538900 | 16.73 | -0.44 | -2.56 | 16.71 | 16.905 | 16.329999 | 197543 |
| 1778279700 | 17.17 | 0.46 | 2.75 | 17.11 | 17.26 | 16.79 | 93191 |
| 1778193300 | 16.71 | 0.3 | 1.83 | 16.71 | 17.1784 | 16.44 | 102539 |
| 1778106900 | 16.41 | -0.01 | -0.06 | 16.27 | 16.51 | 16.2 | 143787 |
| 1778020500 | 16.42 | 0 | 0.00 | 16.52 | 16.6054 | 16.23 | 88092 |
| 1777934100 | 16.42 | -0.42 | -2.49 | 16.84 | 16.87 | 16.29 | 143419 |
| 1777674900 | 16.84 | 0.28 | 1.69 | 16.59 | 16.9458 | 16.59 | 85298 |
| 1777588500 | 16.559999 | 0.68 | 4.28 | 16.469999 | 16.6665 | 16.12 | 159844 |
| 1777502100 | 15.88 | -0.22 | -1.37 | 16 | 16.04 | 15.61 | 77373 |
| 1777415700 | 16.1 | -0.4 | -2.42 | 16.32 | 16.54 | 15.9 | 110925 |
| 1777329300 | 16.5 | 0.13 | 0.79 | 16.62 | 16.69 | 16.149999 | 152422 |
| 1777070100 | 16.37 | 0.62 | 3.94 | 16.29 | 16.6 | 16.0101 | 82932 |
| 1776983700 | 15.75 | -0.1 | -0.63 | 16.149999 | 16.2 | 15.64 | 79578 |
| 1776897300 | 15.85 | 0.52 | 3.39 | 15.46 | 16.05 | 15.36 | 71667 |
| 1776810900 | 15.33 | -0.35 | -2.23 | 15.86 | 15.905 | 15.25 | 78179 |
| 1776724500 | 15.68 | -0.13 | -0.82 | 16.265 | 16.265 | 15.58 | 121299 |
| 1776465300 | 15.81 | 0.48 | 3.13 | 15.5 | 16.035 | 15.2101 | 85438 |
| 1776378900 | 15.33 | -0.48 | -3.04 | 15.67 | 15.79 | 15.2 | 156684 |
| 1776292500 | 15.81 | 0.84 | 5.61 | 16.03 | 16.239999 | 15.3 | 224780 |
| 1776206100 | 14.97 | 0.58 | 4.03 | 14.73 | 15.135 | 14.72 | 132346 |
| 1776119700 | 14.39 | 0.47 | 3.38 | 14.49 | 14.49 | 14.08 | 100215 |
| 1775860500 | 13.92 | -0.38 | -2.66 | 14.2 | 14.5 | 13.81 | 101384 |
| 1775774100 | 14.3 | 1.07 | 8.09 | 13.53 | 14.69 | 13.51 | 247973 |
| 1775687700 | 13.23 | 0.97 | 7.91 | 12.88 | 13.52 | 12.59 | 263609 |
| 1775601300 | 12.26 | -0.32 | -2.54 | 12.52 | 12.78 | 12.04 | 181466 |
| 1775514900 | 12.58 | -0.99 | -7.30 | 13.6 | 13.66 | 12.35 | 276702 |
| 1775169300 | 13.57 | -0.01 | -0.07 | 13.65 | 13.74 | 13.29 | 248113 |
| 1775082900 | 13.58 | 0.29 | 2.18 | 13.39 | 13.8 | 13.117 | 70022 |
| 1774996500 | 13.29 | 0.53 | 4.15 | 12.88 | 13.43 | 12.755 | 145967 |
| 1774910100 | 12.76 | -0.11 | -0.85 | 12.87 | 12.99 | 12.41 | 161261 |
| 1774650900 | 12.87 | -0.62 | -4.60 | 13.49 | 13.49 | 12.6152 | 149388 |
| 1774564500 | 13.49 | -0.37 | -2.67 | 13.78 | 13.89 | 13.315 | 139589 |
| 1774478100 | 13.86 | 0.36 | 2.67 | 13.69 | 14.05 | 13.55 | 158098 |
| 1774391700 | 13.5 | -0.21 | -1.53 | 13.65 | 13.71 | 13.18 | 119670 |
| 1774305300 | 13.71 | 0.05 | 0.37 | 13.5 | 13.9899 | 12.88 | 272673 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
