Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.35 | 20 | 20.11 | 19.26 | 274286 | 19.66584845 | CS |
| 4 | 1.16 | 6.18007458711 | 18.77 | 20.11 | 18.405 | 144276 | 19.49898641 | CS |
| 12 | 2.36 | 13.4319863404 | 17.57 | 20.11 | 17.22 | 90687 | 18.98167415 | CS |
| 26 | 1.57 | 8.55119825708 | 18.36 | 20.3 | 16.69 | 81553 | 18.69936776 | CS |
| 52 | 4.95 | 33.044058745 | 14.98 | 20.3 | 14.9 | 87442 | 17.70926195 | CS |
| 156 | 9.99 | 100.503018109 | 9.94 | 20.3 | 8 | 70796 | 14.79405026 | CS |
| 260 | 3.35 | 20.205066345 | 16.58 | 20.3 | 7.9 | 66922 | 14.83518441 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 19.74 | 0.21 | 1.08 | 19.62 | 20 | 19.5 | 356589 |
| 1781735700 | 19.53 | -0.42 | -2.11 | 19.94 | 20.01 | 19.26 | 308656 |
| 1781649300 | 19.95 | 0.52 | 2.68 | 19.58 | 19.97 | 19.53 | 225676 |
| 1781562900 | 19.43 | -0.57 | -2.85 | 20 | 20.11 | 19.365 | 206223 |
| 1781303700 | 20 | 0.28 | 1.42 | 19.83 | 20 | 19.68 | 264177 |
| 1781217300 | 19.72 | 0.09 | 0.46 | 19.73 | 19.84 | 19.39 | 172849 |
| 1781130900 | 19.63 | 0.05 | 0.26 | 19.7 | 19.9799 | 19.54 | 131771 |
| 1781044500 | 19.58 | 0.16 | 0.82 | 19.48 | 19.94 | 19.48 | 139405 |
| 1780958100 | 19.42 | 0.17 | 0.88 | 19.28 | 19.62 | 19.28 | 147356 |
| 1780698900 | 19.25 | 0.17 | 0.89 | 19.08 | 19.54 | 18.84 | 122580 |
| 1780612500 | 19.08 | 0.66 | 3.58 | 18.73 | 19.09 | 18.65 | 52580 |
| 1780526100 | 18.42 | -0.53 | -2.80 | 18.85 | 19.1 | 18.405 | 77704 |
| 1780439700 | 18.95 | 0.25 | 1.34 | 18.61 | 19.255 | 18.44 | 46102 |
| 1780353300 | 18.7 | -0.16 | -0.85 | 18.71 | 18.9499 | 18.48 | 50497 |
| 1780094100 | 18.86 | -0.12 | -0.63 | 18.88 | 19.04 | 18.86 | 71846 |
| 1780007700 | 18.98 | 0.16 | 0.85 | 18.74 | 18.98 | 18.6 | 43088 |
| 1779921300 | 18.82 | -0.18 | -0.95 | 19 | 19.4899 | 18.775 | 58225 |
| 1779834900 | 19 | 0.28 | 1.50 | 18.77 | 19.3399 | 18.6677 | 121637 |
| 1779489300 | 18.72 | -0.09 | -0.48 | 18.87 | 18.895 | 18.64 | 51376 |
| 1779402900 | 18.81 | 0.15 | 0.80 | 18.47 | 18.86 | 17.96 | 101760 |
| 1779316500 | 18.66 | 0.32 | 1.74 | 18.34 | 18.795 | 18.3 | 76752 |
| 1779230100 | 18.34 | 0.02 | 0.11 | 18.2 | 18.54 | 18.09 | 63468 |
| 1779143700 | 18.32 | 0.33 | 1.83 | 18.09 | 18.5 | 17.99 | 95892 |
| 1778884500 | 17.99 | -0.2 | -1.10 | 18.1 | 18.24 | 17.95 | 67977 |
| 1778798100 | 18.19 | 0.06 | 0.33 | 18.2 | 18.465 | 18.0201 | 45967 |
| 1778711700 | 18.13 | -0.11 | -0.60 | 18.04 | 18.445 | 18.02 | 42786 |
| 1778625300 | 18.24 | 0.24 | 1.36 | 17.93 | 18.26 | 17.78 | 62414 |
| 1778538900 | 17.995 | -0.53 | -2.83 | 18.48 | 18.88 | 17.97 | 57785 |
| 1778279700 | 18.52 | 0.01 | 0.05 | 18.45 | 18.63 | 18.4 | 71147 |
| 1778193300 | 18.51 | 0.11 | 0.60 | 18.41 | 18.8622 | 18.38 | 87036 |
| 1778106900 | 18.4 | 0.13 | 0.71 | 18.37 | 18.46 | 18.22 | 67917 |
| 1778020500 | 18.27 | 0.29 | 1.61 | 18.07 | 18.3699 | 17.91 | 41070 |
| 1777934100 | 17.98 | -0.36 | -1.96 | 18.18 | 18.3129 | 17.94 | 49427 |
| 1777674900 | 18.34 | 0.23 | 1.27 | 18.14 | 18.44 | 17.96 | 40127 |
| 1777588500 | 18.11 | -0.02 | -0.11 | 17.95 | 18.25 | 17.95 | 46584 |
| 1777502100 | 18.13 | -0.62 | -3.31 | 18.58 | 18.85 | 18.05 | 82066 |
| 1777415700 | 18.75 | 0.19 | 1.02 | 18.64 | 18.99 | 18.3531 | 127842 |
| 1777329300 | 18.56 | 0.2 | 1.09 | 18.27 | 18.65 | 18.27 | 55246 |
| 1777070100 | 18.36 | -0.16 | -0.86 | 18.43 | 18.64 | 18.21 | 59382 |
| 1776983700 | 18.52 | 0.11 | 0.60 | 18.48 | 18.66 | 18.25 | 51264 |
| 1776897300 | 18.41 | -0.19 | -1.02 | 18.4 | 18.86 | 17.915 | 88652 |
| 1776810900 | 18.6 | -0.49 | -2.57 | 19.05 | 19.35 | 18.58 | 45201 |
| 1776724500 | 19.09 | -0.07 | -0.37 | 19.19 | 19.245 | 18.575 | 52416 |
| 1776465300 | 19.16 | 0.52 | 2.79 | 18.88 | 19.502 | 18.8 | 127947 |
| 1776378900 | 18.64 | -0.17 | -0.90 | 18.72 | 18.82 | 18.58 | 56638 |
| 1776292500 | 18.81 | -0.09 | -0.48 | 19 | 19.09 | 18.67 | 48987 |
| 1776206100 | 18.9 | 0.04 | 0.21 | 18.77 | 18.95 | 18.67 | 49527 |
| 1776119700 | 18.86 | -0.06 | -0.32 | 18.8 | 18.95 | 18.72 | 69316 |
| 1775860500 | 18.92 | -0.02 | -0.11 | 18.96 | 18.96 | 18.57 | 59556 |
| 1775774100 | 18.94 | 0.23 | 1.23 | 18.52 | 19 | 18.495 | 73365 |
| 1775687700 | 18.71 | 0.39 | 2.13 | 18.84 | 19 | 18.52 | 78050 |
| 1775601300 | 18.32 | 0.13 | 0.71 | 17.99 | 18.37 | 17.99 | 77729 |
| 1775514900 | 18.19 | 0.16 | 0.89 | 18 | 18.23 | 17.99 | 47976 |
| 1775169300 | 18.03 | 0.13 | 0.73 | 17.67 | 18.1 | 17.63 | 37680 |
| 1775082900 | 17.9 | 0.2 | 1.13 | 17.83 | 18.13 | 17.78 | 88694 |
| 1774996500 | 17.7 | 0.12 | 0.68 | 17.8 | 17.95 | 17.425 | 50166 |
| 1774910100 | 17.58 | 0.14 | 0.80 | 17.57 | 17.69 | 17.22 | 74987 |
| 1774650900 | 17.44 | -0.13 | -0.74 | 17.49 | 17.55 | 17.3 | 45405 |
| 1774564500 | 17.57 | 0.08 | 0.46 | 17.33 | 17.58 | 17.3 | 44488 |
| 1774478100 | 17.49 | 0.18 | 1.04 | 17.51 | 17.65 | 17.31 | 53531 |
| 1774391700 | 17.31 | -0.03 | -0.17 | 17.335 | 17.52 | 17.18 | 69872 |
| 1774305300 | 17.34 | 0.4 | 2.36 | 17.38 | 17.7 | 17.1 | 113334 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
