Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -4.51745379877 | 4.87 | 4.925 | 4.1001 | 320311 | 4.56535953 | CS |
| 4 | 0.65 | 16.25 | 4 | 5.4 | 3.5825 | 554247 | 4.42535622 | CS |
| 12 | 2.55 | 121.428571429 | 2.1 | 5.4 | 1.98 | 910906 | 4.06163759 | CS |
| 26 | 1.84 | 65.4804270463 | 2.81 | 5.4 | 1.895 | 544095 | 3.79802155 | CS |
| 52 | 2.84 | 156.906077348 | 1.81 | 5.4 | 1.77 | 398981 | 3.37208024 | CS |
| 156 | 0.83 | 21.7277486911 | 3.82 | 5.4 | 1.41 | 229201 | 3.05535422 | CS |
| 260 | 0.05 | 1.08695652174 | 4.6 | 6.1 | 1.41 | 300063 | 3.3794529 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 4.65 | -0.18 | -3.73 | 4.7699999 | 4.849 | 4.58 | 193319 |
| 1782858900 | 4.83 | 0.12 | 2.44 | 4.74 | 4.925 | 4.647 | 387479 |
| 1782772500 | 4.715 | 0.38 | 8.64 | 4.3099999 | 4.74 | 4.2134 | 305333 |
| 1782513300 | 4.34 | 0.03 | 0.70 | 4.23 | 4.46 | 4.1001 | 245825 |
| 1782426900 | 4.3099999 | -0.22 | -4.86 | 4.6 | 4.69 | 4.29 | 315504 |
| 1782340500 | 4.53 | -0.32 | -6.60 | 4.87 | 4.87 | 4.422 | 347495 |
| 1782254100 | 4.85 | -0.19 | -3.77 | 4.8099999 | 5.085 | 4.75 | 329651 |
| 1782167700 | 5.04 | 0.01 | 0.20 | 5.0599999 | 5.4 | 4.9 | 722165 |
| 1781822100 | 5.03 | 0.16 | 3.29 | 5.03 | 5.19 | 4.94 | 466904 |
| 1781735700 | 4.87 | 0.09 | 1.88 | 4.8 | 5.23 | 4.34 | 1202282 |
| 1781649300 | 4.78 | 0.82 | 20.71 | 4 | 5 | 3.98 | 1362653 |
| 1781562900 | 3.96 | -0.22 | -5.26 | 4.2699999 | 4.53 | 3.91 | 426761 |
| 1781303700 | 4.18 | 0.05 | 1.21 | 4.18 | 4.5399 | 4.01 | 565833 |
| 1781217300 | 4.13 | 0.17 | 4.29 | 4.01 | 4.21 | 3.95 | 365434 |
| 1781130900 | 3.96 | -0.15 | -3.65 | 4.0599999 | 4.39 | 3.83 | 570630 |
| 1781044500 | 4.11 | 0.44 | 11.99 | 3.67 | 4.17 | 3.5825 | 720515 |
| 1780958100 | 3.67 | -0.14 | -3.67 | 3.89 | 3.9399 | 3.66 | 333589 |
| 1780698900 | 3.81 | -0.37 | -8.85 | 4.1 | 4.2149 | 3.76 | 1157772 |
| 1780612500 | 4.18 | 0.12 | 2.96 | 3.97 | 4.26 | 3.9 | 432236 |
| 1780526100 | 4.0599999 | 0.04 | 1.00 | 4 | 4.2 | 3.8601 | 272716 |
| 1780439700 | 4.0199999 | 0.3 | 8.06 | 3.72 | 4.13 | 3.664 | 442683 |
| 1780353300 | 3.72 | 0.21 | 5.98 | 3.46 | 3.76 | 3.4 | 414811 |
| 1780094100 | 3.51 | -0.17 | -4.49 | 3.63 | 3.69 | 3.37 | 360872 |
| 1780007700 | 3.675 | 0.03 | 0.96 | 3.66 | 3.8307 | 3.5 | 245047 |
| 1779921300 | 3.64 | -0.32 | -8.08 | 3.96 | 4.13 | 3.54 | 589014 |
| 1779834900 | 3.96 | 0.07 | 1.80 | 3.89 | 4.15 | 3.732 | 646515 |
| 1779489300 | 3.89 | 0.42 | 12.10 | 3.49 | 4 | 3.37 | 866147 |
| 1779402900 | 3.47 | -0.29 | -7.71 | 3.68 | 3.698 | 3.39 | 425130 |
| 1779316500 | 3.76 | 0.17 | 4.74 | 3.61 | 3.97 | 3.61 | 563427 |
| 1779230100 | 3.59 | -0.2 | -5.28 | 3.73 | 3.91 | 3.47 | 437305 |
| 1779143700 | 3.79 | -0.73 | -16.15 | 4.43 | 4.43 | 3.66 | 1298613 |
| 1778884500 | 4.5199999 | 0.7 | 18.32 | 3.72 | 4.9 | 3.665 | 2843282 |
| 1778798100 | 3.82 | -0.03 | -0.78 | 3.9 | 4.36 | 3.6507 | 1227205 |
| 1778711700 | 3.85 | -0.56 | -12.70 | 4.05 | 4.75 | 3.59 | 5221663 |
| 1778625300 | 4.41 | 2.38 | 117.24 | 2.38 | 4.6 | 2.23 | 21510224 |
| 1778538900 | 2.0299999 | -0.11 | -5.14 | 2.15 | 2.18 | 2.005 | 456733 |
| 1778279700 | 2.14 | 0.03 | 1.42 | 2.13 | 2.18 | 2.0299999 | 247684 |
| 1778193300 | 2.11 | 0.13 | 6.57 | 2.02 | 2.1349999 | 2.0099999 | 351167 |
| 1778106900 | 1.98 | -0.71 | -26.39 | 2.69 | 2.75 | 1.98 | 1210516 |
| 1778020500 | 2.69 | 0.15 | 5.91 | 2.59 | 2.71 | 2.46 | 180889 |
| 1777934100 | 2.54 | -0.08 | -3.05 | 2.6 | 2.6376 | 2.5001 | 90767 |
| 1777674900 | 2.62 | -0.04 | -1.50 | 2.7 | 2.73 | 2.56 | 90988 |
| 1777588500 | 2.66 | 0.22 | 9.02 | 2.45 | 2.739 | 2.4307 | 324559 |
| 1777502100 | 2.44 | -0.04 | -1.61 | 2.48 | 2.48 | 2.36 | 61763 |
| 1777415700 | 2.48 | -0.15 | -5.70 | 2.59 | 2.65 | 2.45 | 115116 |
| 1777329300 | 2.63 | 0.05 | 1.94 | 2.6 | 2.72 | 2.56 | 164103 |
| 1777070100 | 2.58 | -0.08 | -3.01 | 2.67 | 2.7 | 2.55 | 77514 |
| 1776983700 | 2.66 | 0.24 | 9.92 | 2.43 | 2.84 | 2.37 | 394055 |
| 1776897300 | 2.42 | 0.1 | 4.31 | 2.38 | 2.45 | 2.35 | 82846 |
| 1776810900 | 2.32 | -0.18 | -7.20 | 2.5 | 2.5 | 2.29 | 161703 |
| 1776724500 | 2.5 | 0.16 | 6.84 | 2.27 | 2.55 | 2.21 | 386280 |
| 1776465300 | 2.34 | 0.1 | 4.46 | 2.2599999 | 2.38 | 2.22 | 122427 |
| 1776378900 | 2.24 | 0 | 0.00 | 2.2599999 | 2.29 | 2.19 | 81716 |
| 1776292500 | 2.24 | 0.05 | 2.28 | 2.21 | 2.25 | 2.14 | 66895 |
| 1776206100 | 2.19 | 0.1 | 4.78 | 2.11 | 2.205 | 2.09 | 88168 |
| 1776119700 | 2.09 | -0.03 | -1.42 | 2.12 | 2.16 | 2.09 | 79562 |
| 1775860500 | 2.12 | 0.01 | 0.47 | 2.13 | 2.175 | 2.06 | 124804 |
| 1775774100 | 2.11 | 0.09 | 4.46 | 2.05 | 2.15 | 2.02 | 153236 |
| 1775687700 | 2.02 | -0.03 | -1.46 | 2.1 | 2.18 | 2.0099999 | 95648 |
| 1775601300 | 2.05 | -0.03 | -1.44 | 2.05 | 2.1163 | 2.0099999 | 70417 |
| 1775514900 | 2.08 | 0.04 | 1.96 | 2.04 | 2.11 | 2.0099999 | 48420 |
| 1775169300 | 2.04 | -0.01 | -0.49 | 2 | 2.11 | 1.97 | 47587 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
