Dati storici Baldwin Insurance - BWIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,82	42,15	39,605	41,05	394.408	-1,13	-2,70%
1 Mese	40,38	42,65	39,29	41,19	381.825	0,31	0,77%
3 Mesi	49,12	49,74	34,78	41,14	510.991	-8,43	-17,16%
6 Mesi	42,76	55,82	34,22	45,01	565.472	-2,07	-4,84%
1 Anno	32,75	55,82	31,47	43,05	528.406	7,94	24,24%
3 Anni	32,75	55,82	31,47	43,05	528.406	7,94	24,24%
5 Anni	32,75	55,82	31,47	43,05	528.406	7,94	24,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	40,25	-0,60	-1,47%	40,71	41,02	39,605	380.110
20 Feb 2025	40,85	-0,21	-0,51%	40,73	41,105	40,21	245.013
19 Feb 2025	41,06	-0,63	-1,51%	42,07	43,80	40,44	425.934
15 Feb 2025	41,69	0,09	0,22%	41,63	42,15	40,59	541.995
14 Feb 2025	41,60	1,59	3,97%	40,36	41,76	39,36	635.523
13 Feb 2025	40,01	-0,46	-1,14%	39,63	40,11	39,29	326.101
12 Feb 2025	40,47	-1,18	-2,83%	41,43	42,165	40,40	462.190
11 Feb 2025	41,65	-0,61	-1,44%	42,45	42,45	41,16	319.953
08 Feb 2025	42,26	1,15	2,80%	41,15	42,65	40,86	359.310
07 Feb 2025	41,11	-0,41	-0,99%	41,82	42,17	40,94	336.269
06 Feb 2025	41,52	0,45	1,10%	41,45	41,5782	40,80	269.527
05 Feb 2025	41,07	0,08	0,20%	40,79	41,60	40,61	231.003
04 Feb 2025	40,99	0,04	0,10%	39,74	41,28	39,20	304.256
01 Feb 2025	40,95	-0,56	-1,35%	41,22	41,7454	40,74	334.704
31 Gen 2025	41,51	0,28	0,68%	41,71	41,85	41,095	302.080
30 Gen 2025	41,23	-0,15	-0,36%	41,34	41,795	40,67	401.762
29 Gen 2025	41,38	-0,43	-1,03%	41,91	42,09	41,18	453.263
28 Gen 2025	41,81	1,33	3,29%	40,25	42,22	40,25	543.951
25 Gen 2025	40,48	-1,07	-2,58%	40,38	41,02	40,38	434.203
24 Gen 2025	41,55	0,00	0,00%	41,55	41,55	41,55	0
23 Gen 2025	41,55	0,25	0,61%	41,10	41,83	41,10	394.301
22 Gen 2025	41,30	0,07	0,17%	41,59	42,255	41,20	817.864