Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.47 | 13.9133921411 | 24.94 | 28.41 | 23.84 | 2208777 | 26.13108655 | CS |
| 4 | 9.1 | 47.1258415329 | 19.31 | 28.41 | 16.84 | 2222571 | 22.31220776 | CS |
| 12 | 6.15 | 27.628032345 | 22.26 | 28.41 | 16.84 | 1690524 | 21.90939277 | CS |
| 26 | 4.38 | 18.22721598 | 24.03 | 28.41 | 15.88 | 1700768 | 21.60292706 | CS |
| 52 | -12.98 | -31.3602319401 | 41.39 | 43.64 | 15.88 | 1319636 | 24.24100383 | CS |
| 156 | -4.34 | -13.2519083969 | 32.75 | 55.82 | 15.88 | 928851 | 30.13904076 | CS |
| 260 | -4.34 | -13.2519083969 | 32.75 | 55.82 | 15.88 | 928851 | 30.13904076 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 28.41 | 1.5 | 5.57 | 27.07 | 28.46 | 26.91 | 1749236 |
| 1782945300 | 26.91 | 0.33 | 1.24 | 26.62 | 27.33 | 26.4301 | 2128078 |
| 1782858900 | 26.58 | 0.33 | 1.26 | 26.18 | 26.75 | 25.54 | 1351342 |
| 1782772500 | 26.25 | 0.03 | 0.11 | 25.47 | 26.56 | 25.13 | 1824224 |
| 1782513300 | 26.22 | 2.21 | 9.20 | 24.36 | 26.555 | 24.185 | 4386604 |
| 1782426900 | 24.01 | -0.86 | -3.46 | 24.94 | 25.11 | 23.84 | 1353635 |
| 1782340500 | 24.87 | 0.48 | 1.97 | 24.66 | 25.54 | 24.06 | 3016881 |
| 1782254100 | 24.39 | 0.87 | 3.70 | 23.555 | 25.77 | 23.555 | 3166716 |
| 1782167700 | 23.52 | 3.28 | 16.21 | 22.82 | 24.96 | 22.65 | 4888490 |
| 1781822100 | 20.24 | 2.91 | 16.79 | 17.24 | 20.5 | 16.84 | 6111725 |
| 1781735700 | 17.33 | -1.36 | -7.28 | 18.42 | 19 | 17.175 | 1898331 |
| 1781649300 | 18.69 | 0.53 | 2.92 | 18.18 | 19.14 | 18.18 | 1769143 |
| 1781562900 | 18.16 | 0.03 | 0.17 | 18.13 | 19.015 | 17.96 | 1060283 |
| 1781303700 | 18.13 | -0.34 | -1.84 | 18.44 | 18.65 | 17.75 | 1191277 |
| 1781217300 | 18.47 | -0.9 | -4.65 | 19.37 | 19.79 | 18.43 | 1163451 |
| 1781130900 | 19.37 | 0.01 | 0.05 | 19.3 | 20.02 | 19.3 | 1126674 |
| 1781044500 | 19.36 | 0.12 | 0.62 | 19.24 | 19.77 | 18.97 | 1611074 |
| 1780958100 | 19.24 | -0.64 | -3.22 | 19.58 | 19.605 | 18.9 | 1548875 |
| 1780698900 | 19.88 | 0.64 | 3.33 | 19.52 | 19.91 | 19 | 1446345 |
| 1780612500 | 19.24 | 0.47 | 2.50 | 19.31 | 19.95 | 18.99 | 1185695 |
| 1780526100 | 18.77 | -0.71 | -3.64 | 19.3 | 19.4 | 18.77 | 1345263 |
| 1780439700 | 19.48 | -0.71 | -3.52 | 19.78 | 19.975 | 18.74 | 2398267 |
| 1780353300 | 20.19 | 0.77 | 3.96 | 19.24 | 20.475 | 19.1 | 1414801 |
| 1780094100 | 19.42 | -0.44 | -2.22 | 19.68 | 20.3 | 19.3 | 1980293 |
| 1780007700 | 19.86 | 0.47 | 2.42 | 19.41 | 20.47 | 19.28 | 1960715 |
| 1779921300 | 19.39 | 0.38 | 2.00 | 19.35 | 20.09 | 18.95 | 2526084 |
| 1779834900 | 19.01 | -0.65 | -3.31 | 20.15 | 20.18 | 18.96 | 1896758 |
| 1779489300 | 19.66 | -0.71 | -3.49 | 20.28 | 20.51 | 19.62 | 1357328 |
| 1779402900 | 20.37 | 0.25 | 1.24 | 19.85 | 20.39 | 19.58 | 891435 |
| 1779316500 | 20.12 | 0.26 | 1.31 | 20.1 | 20.28 | 19.25 | 1201219 |
| 1779230100 | 19.86 | -1.02 | -4.89 | 20.98 | 21.565 | 19.85 | 962905 |
| 1779143700 | 20.88 | 0.86 | 4.30 | 19.98 | 21.055 | 19.91 | 887737 |
| 1778884500 | 20.02 | 0.21 | 1.06 | 19.73 | 20.4355 | 19.545 | 939407 |
| 1778798100 | 19.81 | -0.33 | -1.64 | 20.59 | 20.72 | 19.8 | 1534293 |
| 1778711700 | 20.14 | 0.07 | 0.35 | 19.82 | 20.15 | 19.53 | 1331720 |
| 1778625300 | 20.07 | -0.09 | -0.45 | 20.25 | 20.45 | 19.88 | 1149961 |
| 1778538900 | 20.16 | -0.02 | -0.10 | 19.95 | 20.5 | 19.95 | 1099425 |
| 1778279700 | 20.18 | -0.8 | -3.81 | 21.04 | 21.12 | 20.13 | 1098568 |
| 1778193300 | 20.98 | 0.39 | 1.89 | 20.98 | 21.51 | 20.26 | 1424006 |
| 1778106900 | 20.59 | -0.68 | -3.20 | 21.36 | 22 | 20.58 | 1669723 |
| 1778020500 | 21.27 | -0.7 | -3.19 | 23.95 | 23.95 | 21.12 | 2386742 |
| 1777934100 | 21.97 | -0.06 | -0.27 | 23.25 | 23.25 | 21.535 | 1446532 |
| 1777674900 | 22.03 | -0.69 | -3.04 | 22.87 | 23.36 | 21.68 | 1634560 |
| 1777588500 | 22.72 | -0.57 | -2.45 | 22.98 | 22.98 | 21.94 | 1112026 |
| 1777502100 | 23.29 | -0.43 | -1.81 | 23.62 | 23.92 | 23.085 | 819134 |
| 1777415700 | 23.72 | -0.67 | -2.75 | 24.39 | 24.59 | 23.41 | 1131281 |
| 1777329300 | 24.39 | -0.74 | -2.94 | 24.9 | 25.38 | 24.36 | 1515966 |
| 1777070100 | 25.13 | -0.15 | -0.59 | 25.02 | 25.5 | 24.75 | 751695 |
| 1776983700 | 25.28 | -0.32 | -1.25 | 25.52 | 25.89 | 24.94 | 1419993 |
| 1776897300 | 25.6 | -0.93 | -3.51 | 26.43 | 26.64 | 25.35 | 973871 |
| 1776810900 | 26.53 | 0.71 | 2.75 | 26 | 26.96 | 25.6 | 1847261 |
| 1776724500 | 25.82 | 0.78 | 3.12 | 25.01 | 26 | 24.95 | 1498159 |
| 1776465300 | 25.04 | 1.01 | 4.20 | 24.11 | 25.17 | 24.06 | 1730107 |
| 1776378900 | 24.03 | 1.2 | 5.26 | 22.95 | 24.34 | 22.69 | 2088068 |
| 1776292500 | 22.83 | 0.58 | 2.61 | 22.07 | 22.89 | 21.87 | 995014 |
| 1776206100 | 22.25 | 0.13 | 0.59 | 22.12 | 22.5 | 21.79 | 1212747 |
| 1776119700 | 22.12 | 0.73 | 3.41 | 21.46 | 22.215 | 21.235 | 1219723 |
| 1775860500 | 21.39 | -0.55 | -2.51 | 22.73 | 22.73 | 20.76 | 1370369 |
| 1775774100 | 21.94 | -0.82 | -3.60 | 22.26 | 22.76 | 21.635 | 1598372 |
| 1775687700 | 22.76 | 1.25 | 5.81 | 22.12 | 23.242 | 22.12 | 1208520 |
| 1775601300 | 21.51 | -0.62 | -2.80 | 22.13 | 22.3425 | 21.29 | 1296884 |
| 1775514900 | 22.13 | -0.22 | -0.98 | 22.365 | 22.69 | 22.06 | 769844 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
