Dati storici Bowman Consulting - BWMN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,15	28,60	26,62	27,68	81.580	1,11	4,09%
1 Mese	25,17	28,60	24,50	26,57	80.091	3,09	12,28%
3 Mesi	24,58	28,60	19,925	23,84	86.820	3,68	14,97%
6 Mesi	29,99	36,65	19,925	25,96	98.216	-1,73	-5,77%
1 Anno	33,22	42,90	19,925	29,77	94.002	-4,96	-14,93%
3 Anni	19,44	42,90	10,76	27,69	61.445	8,82	45,37%
5 Anni	14,00	42,90	10,76	26,32	56.995	14,26	101,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Dic 2024	27,80	-0,54	-1,91%	28,29	28,60	27,53	59.383
07 Dic 2024	28,34	0,07	0,25%	28,28	28,60	27,74	65.160
06 Dic 2024	28,27	0,82	2,99%	27,49	28,59	27,075	80.744
05 Dic 2024	27,45	0,63	2,35%	26,90	27,46	26,83	139.366
04 Dic 2024	26,82	0,17	0,64%	27,18	27,18	26,62	73.260
03 Dic 2024	26,65	-0,74	-2,70%	27,51	27,51	26,65	56.775
29 Nov 2024	27,39	0,32	1,18%	27,13	27,95	26,64	33.032
28 Nov 2024	27,07	0,26	0,97%	27,08	27,08	26,57	33.953
27 Nov 2024	26,81	0,14	0,52%	26,14	26,94	26,07	34.958
26 Nov 2024	26,67	-0,02	-0,07%	27,08	27,30	26,64	124.883
23 Nov 2024	26,69	-0,57	-2,09%	27,33	27,57	26,33	90.779
22 Nov 2024	27,26	0,77	2,91%	26,76	27,6781	26,54	71.702
21 Nov 2024	26,49	0,19	0,72%	26,15	26,55	25,83	84.601
20 Nov 2024	26,30	1,00	3,95%	25,01	26,31	25,01	62.792
19 Nov 2024	25,30	-0,02	-0,08%	25,17	25,66	24,50	78.194
16 Nov 2024	25,32	0,14	0,56%	25,36	25,51	25,01	103.666
15 Nov 2024	25,18	-0,37	-1,45%	25,55	25,80	25,085	109.960
14 Nov 2024	25,55	-0,54	-2,05%	26,35	26,35	25,26	120.961
13 Nov 2024	26,085	0,66	2,62%	25,33	26,12	24,55	123.969
12 Nov 2024	25,42	0,38	1,52%	25,56	25,56	24,52	93.977