Dati storici Bowman Consulting - BWMN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,565	26,565	24,54	26,16	42.443	-1,83	-6,87%
1 Mese	24,47	26,565	23,36	25,20	48.225	0,27	1,10%
3 Mesi	21,43	28,64	21,37	25,62	71.559	3,31	15,45%
6 Mesi	35,40	36,65	19,925	24,37	92.535	-10,66	-30,11%
1 Anno	31,14	42,90	19,925	29,19	93.976	-6,40	-20,55%
3 Anni	19,95	42,90	10,76	27,82	62.100	4,79	24,01%
5 Anni	14,00	42,90	10,76	26,30	57.009	10,74	76,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	26,25	0,38	1,47%	25,72	26,32	25,58	38.971
24 Gen 2025	25,87	0,00	0,00%	25,87	25,87	25,87	0
23 Gen 2025	25,87	-0,66	-2,49%	26,29	26,40	25,87	53.945
22 Gen 2025	26,53	0,56	2,16%	26,29	26,565	26,17	34.837
18 Gen 2025	25,97	0,61	2,41%	25,61	26,01	25,33	49.448
17 Gen 2025	25,36	0,10	0,40%	25,37	25,76	25,0701	55.007
16 Gen 2025	25,26	0,69	2,81%	25,37	25,93	24,81	46.147
15 Gen 2025	24,57	0,35	1,45%	24,55	25,01	24,385	62.658
14 Gen 2025	24,22	0,26	1,09%	23,56	24,24	23,36	43.451
11 Gen 2025	23,96	-0,73	-2,96%	24,13	24,13	23,49	40.471
09 Gen 2025	24,69	-0,27	-1,06%	24,57	24,81	24,245	45.750
08 Gen 2025	24,955	-0,35	-1,36%	25,41	25,71	24,32	42.418
07 Gen 2025	25,30	-0,36	-1,40%	25,73	25,98	25,22	45.800
04 Gen 2025	25,66	0,69	2,76%	25,18	25,69	24,885	43.249
03 Gen 2025	24,97	0,02	0,08%	25,24	25,585	24,615	52.889
01 Gen 2025	24,95	-0,21	-0,83%	25,24	26,285	24,76	56.460
31 Dic 2024	25,16	0,58	2,36%	24,47	25,315	24,43	71.353
28 Dic 2024	24,58	-0,42	-1,68%	25,00	25,2625	24,26	35.910