Dati storici Bowman Consulting - BWMN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,79	33,28	29,79	31,97	124.527	-0,16	-0,52%
1 Mese	31,27	33,74	29,7785	31,59	111.466	-0,64	-2,05%
3 Mesi	34,465	42,90	29,7785	34,67	120.991	-3,84	-11,13%
6 Mesi	30,18	42,90	26,31	34,03	86.892	0,45	1,49%
1 Anno	27,64	42,90	25,52	32,17	78.974	2,99	10,82%
3 Anni	13,85	42,90	10,76	27,14	46.850	16,78	121,16%
5 Anni	14,00	42,90	10,76	26,28	49.865	16,63	118,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	31,81	-0,57	-1,76%	32,22	32,46	31,5012	66.106
10 Mag 2024	32,38	0,30	0,94%	31,97	32,66	31,945	86.610
09 Mag 2024	32,08	-1,16	-3,49%	33,25	33,25	31,81	139.369
08 Mag 2024	33,24	2,83	9,31%	30,00	33,28	30,00	167.058
07 Mag 2024	30,41	-0,89	-2,84%	30,79	31,30	29,79	163.490
04 Mag 2024	31,30	0,36	1,16%	31,65	32,19	30,8108	82.332
03 Mag 2024	30,94	0,15	0,49%	31,07	31,69	30,06	67.129
02 Mag 2024	30,79	-1,70	-5,23%	32,52	32,88	30,59	90.597
01 Mag 2024	32,49	-0,80	-2,40%	33,09	33,74	32,49	91.679
30 Apr 2024	33,29	0,34	1,03%	32,95	33,725	32,77	167.002
27 Apr 2024	32,95	0,86	2,68%	32,08	33,20	31,86	111.920
26 Apr 2024	32,09	0,24	0,75%	31,41	32,65	31,16	127.256
25 Apr 2024	31,85	0,54	1,72%	31,23	32,16	31,16	147.150
24 Apr 2024	31,31	0,78	2,55%	30,60	31,61	30,06	131.102
23 Apr 2024	30,53	0,28	0,93%	30,33	31,22	30,05	107.527
20 Apr 2024	30,25	-0,12	-0,40%	30,13	30,66	29,92	77.896
19 Apr 2024	30,37	0,28	0,93%	30,11	30,89	29,7785	93.811
18 Apr 2024	30,09	-0,49	-1,60%	31,06	31,762	29,96	102.310
17 Apr 2024	30,58	-0,09	-0,29%	30,24	31,36	30,24	101.323
16 Apr 2024	30,67	-0,54	-1,73%	31,27	31,51	30,31	105.813