Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Bowman Consulting Group Ltd

BWMN
27,45
0,63 (2,35%)
05 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.27,0827,6926,5726,9147.8990,371,37%
1 Mese23,6927,6921,5125,5690.7213,7615,87%
3 Mesi22,6127,6919,92523,5587.3294,8421,41%
6 Mesi30,9836,6519,92526,0398.053-3,53-11,39%
1 Anno31,6542,9019,92529,8493.447-4,20-13,27%
3 Anni17,3642,9010,7627,6661.23510,0958,12%
5 Anni14,0042,9010,7626,3156.87413,4596,07%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Dic 2024 27,45 0,63 2,35% 26,90 27,46 26,83 139.247
04 Dic 2024 26,82 0,17 0,64% 27,15 27,18 26,62 70.965
03 Dic 2024 26,65 -0,74 -2,70% 27,51 27,51 26,65 56.228
29 Nov 2024 27,39 0,32 1,18% 27,13 27,69 26,92 31.050
28 Nov 2024 27,07 0,26 0,97% 27,08 27,08 26,57 33.351
27 Nov 2024 26,81 0,14 0,52% 26,14 26,94 26,07 34.853
26 Nov 2024 26,67 -0,02 -0,07% 26,975 27,30 26,64 124.277
23 Nov 2024 26,69 -0,57 -2,09% 27,44 27,57 26,33 89.742
22 Nov 2024 27,26 0,77 2,91% 26,89 27,6781 26,81 70.384
21 Nov 2024 26,49 0,19 0,72% 26,1501 26,55 25,83 83.902
20 Nov 2024 26,30 1,00 3,95% 25,24 26,31 25,07 62.108
19 Nov 2024 25,30 -0,02 -0,08% 25,17 25,66 24,50 77.481
16 Nov 2024 25,32 0,14 0,56% 25,39 25,51 25,01 98.581
15 Nov 2024 25,18 -0,37 -1,45% 25,43 25,66 25,085 109.068
14 Nov 2024 25,55 -0,54 -2,05% 26,115 26,30 25,26 120.114
13 Nov 2024 26,085 0,66 2,62% 25,17 26,12 25,0801 122.682
12 Nov 2024 25,42 0,38 1,52% 25,56 25,56 24,52 93.556
09 Nov 2024 25,04 1,50 6,37% 23,97 25,275 23,6901 108.738
08 Nov 2024 23,54 0,04 0,17% 24,60 24,60 21,51 197.540
07 Nov 2024 23,50 1,31 5,90% 23,69 23,84 22,90 139.084
06 Nov 2024 22,19 0,52 2,40% 21,37 22,30 21,37 51.172

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network