Dati storici Betterware de Mexico SAP... - BWMX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,18	18,96	15,78	16,66	87.236	-1,18	-6,49%
1 Mese	19,48	20,36	15,78	17,89	41.609	-2,48	-12,73%
3 Mesi	13,48	21,2818	13,00	18,08	55.557	3,52	26,11%
6 Mesi	13,02	21,2818	12,02	16,14	46.341	3,98	30,57%
1 Anno	12,12	21,2818	9,7701	15,32	47.026	4,88	40,26%
3 Anni	47,25	50,105	6,26	18,72	63.399	-30,25	-64,02%
5 Anni	8,00	50,105	5,67	21,18	60.552	9,00	112,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	17,00	0,11	0,65%	17,13	17,85	16,96	31.888
02 Mag 2024	16,89	0,07	0,42%	16,56	17,155	16,56	29.390
01 Mag 2024	16,82	0,81	5,06%	16,00	17,275	16,00	46.696
30 Apr 2024	16,01	-1,17	-6,81%	17,05	17,2501	15,78	168.218
27 Apr 2024	17,18	-2,40	-12,26%	18,18	18,96	17,00	159.986
26 Apr 2024	19,58	-0,27	-1,36%	19,65	20,1109	19,35	34.701
25 Apr 2024	19,85	0,36	1,85%	19,68	20,36	19,60	63.079
24 Apr 2024	19,49	0,00	0,00%	19,44	19,6999	19,25	31.119
23 Apr 2024	19,49	1,27	6,97%	18,50	19,555	18,25	36.964
20 Apr 2024	18,22	-0,09	-0,49%	18,23	18,6611	18,16	16.528
19 Apr 2024	18,31	-0,28	-1,51%	18,41	18,7199	18,2605	16.046
18 Apr 2024	18,59	-0,06	-0,32%	18,90	18,95	18,43	10.441
17 Apr 2024	18,65	-0,03	-0,16%	18,50	18,99	18,20	19.816
16 Apr 2024	18,68	-0,43	-2,25%	19,32	19,4978	18,46	22.539
13 Apr 2024	19,11	-0,12	-0,62%	19,01	19,35	18,80	20.471
12 Apr 2024	19,23	0,13	0,68%	19,01	19,46	18,69	24.034
11 Apr 2024	19,10	-0,26	-1,34%	19,36	19,52	19,02	18.520
10 Apr 2024	19,36	-0,14	-0,72%	19,60	19,60	19,1008	13.525
09 Apr 2024	19,50	0,32	1,67%	19,40	19,60	19,21	22.967
06 Apr 2024	19,18	0,08	0,42%	19,48	19,67	19,15	45.243
05 Apr 2024	19,10	-0,50	-2,55%	19,73	19,8995	19,02	33.922
04 Apr 2024	19,60	-0,11	-0,56%	19,51	20,01	19,36	53.110