Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,20 | 6,93 | 5,92 | 6,35 | 2.233.871 | 0,59 | 9,52% |
| 1 Mese | 7,725 | 7,815 | 5,92 | 6,72 | 1.642.831 | -0,935 | -12,10% |
| 3 Mesi | 6,07 | 12,09 | 5,92 | 8,34 | 3.611.925 | 0,72 | 11,86% |
| 6 Mesi | 6,18 | 12,09 | 5,73 | 8,23 | 3.213.419 | 0,61 | 9,87% |
| 1 Anno | 13,55 | 19,25 | 5,58 | 10,09 | 2.953.812 | -6,76 | -49,89% |
| 3 Anni | 131,88 | 160,279 | 5,58 | 42,89 | 3.088.766 | -125,09 | -94,85% |
| 5 Anni | 72,00 | 239,68 | 5,58 | 90,67 | 4.243.719 | -65,21 | -90,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6,72 | 0,32 | 5,00% | 6,54 | 6,905 | 6,4999 | 2.763.684 |
| 27 Apr 2024 | 6,40 | 0,06 | 0,95% | 6,31 | 6,555 | 6,20 | 2.213.800 |
| 26 Apr 2024 | 6,34 | 0,28 | 4,62% | 6,00 | 6,41 | 5,92 | 2.226.735 |
| 25 Apr 2024 | 6,06 | -0,01 | -0,16% | 6,30 | 6,30 | 5,94 | 1.821.980 |
| 24 Apr 2024 | 6,07 | -0,09 | -1,46% | 6,20 | 6,31 | 6,06 | 2.143.155 |
| 23 Apr 2024 | 6,16 | -0,25 | -3,90% | 6,43 | 6,43 | 6,05 | 1.795.793 |
| 20 Apr 2024 | 6,41 | 0,01 | 0,16% | 6,35 | 6,4383 | 6,225 | 1.319.893 |
| 19 Apr 2024 | 6,40 | -0,03 | -0,47% | 6,43 | 6,51 | 6,18 | 1.659.942 |
| 18 Apr 2024 | 6,43 | -0,13 | -1,98% | 6,53 | 6,67 | 6,34 | 1.556.145 |
| 17 Apr 2024 | 6,56 | 0,07 | 1,08% | 6,48 | 6,59 | 6,385 | 1.365.357 |
| 16 Apr 2024 | 6,49 | -0,15 | -2,26% | 6,60 | 6,67 | 6,4022 | 1.343.981 |
| 13 Apr 2024 | 6,64 | -0,27 | -3,91% | 6,80 | 6,86 | 6,555 | 1.435.152 |
| 12 Apr 2024 | 6,91 | -0,14 | -1,99% | 7,25 | 7,25 | 6,88 | 1.297.432 |
| 11 Apr 2024 | 7,05 | -0,42 | -5,62% | 7,13 | 7,24 | 6,96 | 1.842.284 |
| 10 Apr 2024 | 7,47 | 0,09 | 1,22% | 7,42 | 7,60 | 7,3887 | 1.429.963 |
| 09 Apr 2024 | 7,38 | -0,03 | -0,40% | 7,33 | 7,55 | 7,31 | 1.127.187 |
| 06 Apr 2024 | 7,41 | -0,08 | -1,07% | 7,52 | 7,585 | 7,38 | 1.067.280 |
| 05 Apr 2024 | 7,49 | -0,08 | -1,06% | 7,62 | 7,785 | 7,42 | 1.480.256 |
| 04 Apr 2024 | 7,57 | -0,05 | -0,66% | 7,60 | 7,645 | 7,31 | 1.281.048 |
| 03 Apr 2024 | 7,62 | -0,14 | -1,80% | 7,725 | 7,815 | 7,60 | 1.685.559 |
| 02 Apr 2024 | 7,76 | -0,52 | -6,28% | 8,19 | 8,24 | 7,63 | 2.607.251 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
