Dati storici Byrna Technologies - BYRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,78	13,9399	12,24	13,10	225.328	0,67	5,24%
1 Mese	13,11	15,34	12,14	13,67	307.846	0,34	2,59%
3 Mesi	8,25	15,34	8,00	12,82	256.299	5,20	63,03%
6 Mesi	4,42	15,34	4,3601	11,12	161.972	9,03	204,30%
1 Anno	5,05	15,34	2,19	8,53	126.253	8,40	166,34%
3 Anni	22,50	30,55	2,19	13,30	155.281	-9,05	-40,22%
5 Anni	22,50	30,55	2,19	13,30	155.281	-9,05	-40,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	13,23	0,85	6,87%	12,31	13,58	12,26	384.722
01 Mag 2024	12,38	-0,50	-3,88%	12,76	13,00	12,24	145.441
30 Apr 2024	12,88	-0,79	-5,74%	13,70	13,9399	12,55	252.158
27 Apr 2024	13,665	0,61	4,71%	13,05	13,72	12,92	213.558
26 Apr 2024	13,05	0,18	1,40%	12,66	13,14	12,66	132.043
25 Apr 2024	12,87	-0,07	-0,54%	12,85	13,10	12,78	194.371
24 Apr 2024	12,94	0,53	4,27%	12,48	13,12	12,48	220.813
23 Apr 2024	12,41	-0,43	-3,35%	12,86	13,28	12,14	189.234
20 Apr 2024	12,84	0,09	0,71%	12,89	13,05	12,51	208.924
19 Apr 2024	12,75	-0,05	-0,39%	12,78	13,27	12,562	243.586
18 Apr 2024	12,80	-0,21	-1,61%	13,12	13,235	12,62	232.214
17 Apr 2024	13,01	-1,16	-8,19%	13,91	13,97	12,94	237.000
16 Apr 2024	14,17	-0,33	-2,28%	14,73	14,99	14,03	279.502
13 Apr 2024	14,50	-0,36	-2,42%	14,90	15,1782	14,11	231.202
12 Apr 2024	14,86	0,35	2,41%	14,73	14,9001	14,43	261.698
11 Apr 2024	14,51	-0,48	-3,20%	14,99	15,01	14,20	289.655
10 Apr 2024	14,99	0,02	0,13%	15,34	15,34	14,62	380.175
09 Apr 2024	14,97	1,76	13,32%	13,89	15,2282	13,4358	748.744
06 Apr 2024	13,21	-0,55	-4,00%	14,94	15,24	12,50	1.149.660
05 Apr 2024	13,76	0,63	4,80%	13,11	14,03	13,01	373.476
04 Apr 2024	13,13	-0,54	-3,95%	13,57	13,80	12,8201	212.282
03 Apr 2024	13,67	-0,93	-6,37%	14,46	14,585	13,56	211.190