Dati storici Byrna Technologies - BYRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,3775	33,743	26,7025	30,34	725.940	-5,08	-15,68%
1 Mese	29,27	34,78	25,60	30,18	660.104	-1,97	-6,73%
3 Mesi	19,41	34,78	17,91	28,00	555.004	7,89	40,65%
6 Mesi	11,10	34,78	10,66	21,59	557.050	16,20	145,95%
1 Anno	12,06	34,78	7,79	18,45	400.692	15,24	126,37%
3 Anni	8,15	34,78	2,19	14,37	207.371	19,15	234,97%
5 Anni	22,50	34,78	2,19	15,80	214.213	4,80	21,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	26,75	-1,76	-6,17%	28,805	29,03	26,62	635.881
22 Feb 2025	28,51	-0,67	-2,28%	29,45	29,54	27,55	630.213
21 Feb 2025	29,175	-2,93	-9,11%	30,20	30,92	27,26	1.068.979
20 Feb 2025	32,10	-0,72	-2,19%	33,19	33,743	30,81	810.693
19 Feb 2025	32,82	0,02	0,06%	32,3775	33,64	31,87	393.876
15 Feb 2025	32,80	-0,04	-0,12%	33,798	33,88	31,2415	468.130
14 Feb 2025	32,84	2,18	7,11%	30,85	32,91	30,11	451.456
13 Feb 2025	30,66	-1,67	-5,17%	31,72	31,72	28,67	829.513
12 Feb 2025	32,33	-1,86	-5,44%	33,94	33,94	31,5742	833.712
11 Feb 2025	34,19	4,55	15,35%	30,48	34,78	30,48	1.433.580
08 Feb 2025	29,64	2,14	7,78%	29,25	31,50	26,30	1.120.735
07 Feb 2025	27,50	1,01	3,81%	26,70	28,945	26,50	1.034.014
06 Feb 2025	26,49	0,08	0,30%	26,97	27,25	26,32	359.768
05 Feb 2025	26,41	0,26	0,99%	26,20	26,71	25,60	442.580
04 Feb 2025	26,15	-0,89	-3,29%	26,75	27,50	25,62	644.281
01 Feb 2025	27,04	-3,65	-11,89%	30,82	31,11	27,00	608.761
31 Gen 2025	30,69	-0,45	-1,45%	31,10	32,58	30,61	495.922
30 Gen 2025	31,14	0,30	0,97%	30,86	31,726	30,52	240.222
29 Gen 2025	30,84	2,07	7,19%	29,05	30,97	29,0001	273.274
28 Gen 2025	28,77	-1,99	-6,47%	29,27	30,5364	28,20	402.276