Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.12107623318 | 4.46 | 4.6 | 4.36 | 29101 | 4.43628593 | CS |
| 4 | -0.29 | -6.17021276596 | 4.7 | 4.97 | 4.36 | 37447 | 4.62441395 | CS |
| 12 | 0.22 | 5.25059665871 | 4.19 | 4.97 | 4.04 | 33330 | 4.49331762 | CS |
| 26 | 0.23 | 5.5023923445 | 4.18 | 4.98 | 4.04 | 28132 | 4.45674986 | CS |
| 52 | 0.16 | 3.76470588235 | 4.25 | 5.15 | 3.86 | 35980 | 4.3835013 | CS |
| 156 | -0.25 | -5.36480686695 | 4.66 | 5.73 | 3.04 | 44793 | 4.14841466 | CS |
| 260 | -0.55 | -11.0887096774 | 4.96 | 9.7 | 2.2 | 65566 | 4.77038894 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 4.46 | 0.04 | 0.90 | 4.49 | 4.5 | 4.392 | 13077 |
| 1781044500 | 4.42 | -0.02 | -0.45 | 4.46 | 4.57 | 4.36 | 38034 |
| 1780958100 | 4.44 | 0.01 | 0.23 | 4.43 | 4.6 | 4.43 | 52511 |
| 1780698900 | 4.43 | -0.02 | -0.45 | 4.44 | 4.49 | 4.4 | 23006 |
| 1780612500 | 4.45 | 0.02 | 0.34 | 4.46 | 4.5599999 | 4.41 | 18878 |
| 1780526100 | 4.4349999 | -0.06 | -1.22 | 4.53 | 4.53 | 4.41 | 17212 |
| 1780439700 | 4.49 | -0.05 | -1.10 | 4.57 | 4.6 | 4.49 | 20679 |
| 1780353300 | 4.54 | -0.11 | -2.37 | 4.67 | 4.69 | 4.465 | 49887 |
| 1780094100 | 4.65 | -0.01 | -0.21 | 4.66 | 4.7 | 4.55 | 26871 |
| 1780007700 | 4.66 | -0.03 | -0.64 | 4.69 | 4.72 | 4.57 | 34416 |
| 1779921300 | 4.69 | 0.03 | 0.64 | 4.65 | 4.6982 | 4.63 | 10856 |
| 1779834900 | 4.66 | 0.03 | 0.65 | 4.67 | 4.74 | 4.62 | 45666 |
| 1779489300 | 4.63 | -0.17 | -3.54 | 4.73 | 4.79 | 4.5856 | 58272 |
| 1779402900 | 4.8 | 0.04 | 0.84 | 4.72 | 4.8099999 | 4.6603 | 15904 |
| 1779316500 | 4.76 | -0.01 | -0.21 | 4.78 | 4.82 | 4.65 | 29728 |
| 1779230100 | 4.7699999 | 0.06 | 1.27 | 4.71 | 4.84 | 4.51 | 55231 |
| 1779143700 | 4.71 | -0.02 | -0.42 | 4.8 | 4.97 | 4.62 | 97234 |
| 1778884500 | 4.73 | 0.06 | 1.28 | 4.68 | 4.73 | 4.6001 | 85359 |
| 1778798100 | 4.67 | 0.02 | 0.43 | 4.7 | 4.7 | 4.64 | 18671 |
| 1778711700 | 4.65 | -0.07 | -1.48 | 4.71 | 4.7409 | 4.64 | 17215 |
| 1778625300 | 4.72 | -0.03 | -0.63 | 4.7 | 4.7489 | 4.64 | 19423 |
| 1778538900 | 4.75 | 0.25 | 5.56 | 4.57 | 4.7999 | 4.57 | 109578 |
| 1778279700 | 4.5 | -0.04 | -0.88 | 4.51 | 4.58 | 4.43 | 40855 |
| 1778193300 | 4.54 | -0.04 | -0.87 | 4.59 | 4.59 | 4.5 | 15307 |
| 1778106900 | 4.58 | 0.13 | 2.92 | 4.45 | 4.59 | 4.4301 | 71328 |
| 1778020500 | 4.45 | -0.01 | -0.22 | 4.48 | 4.5 | 4.42 | 38304 |
| 1777934100 | 4.46 | 0.04 | 0.90 | 4.47 | 4.48 | 4.39 | 76281 |
| 1777674900 | 4.42 | -0.01 | -0.23 | 4.47 | 4.49 | 4.39 | 9788 |
| 1777588500 | 4.43 | 0.07 | 1.61 | 4.43 | 4.4591 | 4.36 | 40745 |
| 1777502100 | 4.36 | -0.07 | -1.58 | 4.43 | 4.43 | 4.36 | 19825 |
| 1777415700 | 4.43 | -0.09 | -1.99 | 4.45 | 4.51 | 4.41 | 17055 |
| 1777329300 | 4.5199999 | 0.05 | 1.12 | 4.48 | 4.54 | 4.48 | 30532 |
| 1777070100 | 4.47 | 0.07 | 1.59 | 4.42 | 4.57 | 4.38 | 50582 |
| 1776983700 | 4.4 | -0.13 | -2.87 | 4.5 | 4.57 | 4.305 | 64220 |
| 1776897300 | 4.53 | 0.25 | 5.84 | 4.53 | 4.58 | 4.4001 | 147935 |
| 1776810900 | 4.28 | 0.02 | 0.47 | 4.28 | 4.33 | 4.24 | 13129 |
| 1776724500 | 4.26 | -0.02 | -0.47 | 4.29 | 4.29 | 4.24 | 19337 |
| 1776465300 | 4.28 | -0.01 | -0.23 | 4.29 | 4.3494 | 4.26 | 9101 |
| 1776378900 | 4.29 | 0.03 | 0.70 | 4.25 | 4.3 | 4.23 | 9672 |
| 1776292500 | 4.26 | -0.01 | -0.23 | 4.28 | 4.2893 | 4.17 | 11911 |
| 1776206100 | 4.2699999 | 0.09 | 2.15 | 4.22 | 4.2699999 | 4.17 | 33579 |
| 1776119700 | 4.18 | -0.04 | -0.95 | 4.19 | 4.2698 | 4.18 | 7118 |
| 1775860500 | 4.22 | 0 | 0.00 | 4.21 | 4.24 | 4.18 | 24185 |
| 1775774100 | 4.22 | -0.03 | -0.71 | 4.2 | 4.2699999 | 4.17 | 17318 |
| 1775687700 | 4.25 | -0.04 | -0.93 | 4.3 | 4.3 | 4.17 | 11627 |
| 1775601300 | 4.29 | 0.11 | 2.63 | 4.24 | 4.3 | 4.0906 | 7234 |
| 1775514900 | 4.18 | 0 | 0.00 | 4.16 | 4.2859 | 4.09 | 15399 |
| 1775169300 | 4.18 | -0.04 | -0.95 | 4.14 | 4.215 | 4.08 | 12046 |
| 1775082900 | 4.22 | 0.02 | 0.48 | 4.24 | 4.24 | 4.12 | 6824 |
| 1774996500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.09 | 50954 |
| 1774910100 | 4.2 | -0.02 | -0.47 | 4.24 | 4.24 | 4.04 | 13453 |
| 1774650900 | 4.22 | -0.02 | -0.47 | 4.3305 | 4.34 | 4.16 | 27550 |
| 1774564500 | 4.24 | 0.02 | 0.47 | 4.22 | 4.37 | 4.17 | 47414 |
| 1774478100 | 4.22 | 0 | 0.00 | 4.24 | 4.24 | 4.16 | 6019 |
| 1774391700 | 4.22 | 0 | 0.00 | 4.2 | 4.23 | 4.14 | 18538 |
| 1774305300 | 4.22 | 0.08 | 1.93 | 4.13 | 4.2643 | 4.13 | 21996 |
| 1774046100 | 4.14 | -0.03 | -0.72 | 4.19 | 4.19 | 4.12 | 15351 |
| 1773959700 | 4.17 | -0.09 | -2.11 | 4.19 | 4.3499 | 4.13 | 52900 |
| 1773873300 | 4.26 | -0.03 | -0.70 | 4.2699999 | 4.29 | 4.184 | 3861 |
| 1773786900 | 4.29 | 0.13 | 3.13 | 4.16 | 4.33 | 4.15 | 46839 |
| 1773700500 | 4.16 | -0.12 | -2.80 | 4.2 | 4.21 | 4.12 | 14578 |
| 1773441300 | 4.28 | 0.05 | 1.18 | 4.23 | 4.3237 | 4.15 | 8309 |
| 1773354900 | 4.23 | -0.05 | -1.17 | 4.195 | 4.23 | 4.16 | 3946 |
| 1773268500 | 4.28 | 0 | 0.00 | 4.26 | 4.29 | 4.15 | 17721 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
