Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.00334448161 | 2.99 | 3.15 | 2.87 | 4085188 | 2.99519481 | CS |
| 4 | -0.78 | -20.5263157895 | 3.8 | 3.93 | 2.77 | 4522329 | 3.10555983 | CS |
| 12 | 0.04 | 1.34228187919 | 2.98 | 4.23 | 2.715 | 3984248 | 3.40914775 | CS |
| 26 | 0.83 | 37.899543379 | 2.19 | 4.23 | 2 | 3364436 | 3.15018412 | CS |
| 52 | 1.27 | 72.5714285714 | 1.75 | 4.23 | 1.26 | 3097675 | 2.81271348 | CS |
| 156 | -9.59 | -76.0507533703 | 12.61 | 26.35 | 0.9857 | 1908132 | 5.16586186 | CS |
| 260 | -4.6 | -60.3674540682 | 7.62 | 26.35 | 0.59 | 1383692 | 5.07234154 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 3.04 | 0.12 | 4.11 | 2.9 | 3.08 | 2.82 | 24300994 |
| 1782426900 | 2.92 | -0.11 | -3.63 | 3.04 | 3.15 | 2.87 | 3702566 |
| 1782340500 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.08 | 2.955 | 2997732 |
| 1782254100 | 3.02 | 0.01 | 0.33 | 2.93 | 3.115 | 2.93 | 3134853 |
| 1782167700 | 3.0099999 | 0.15 | 5.24 | 2.99 | 3.07 | 2.91 | 6505598 |
| 1781822100 | 2.86 | 0.02 | 0.70 | 2.89 | 2.96 | 2.83 | 17177627 |
| 1781735700 | 2.84 | 0.04 | 1.43 | 2.8 | 3.09 | 2.79 | 5138237 |
| 1781649300 | 2.8 | -0.2 | -6.67 | 3.0099999 | 3.0299999 | 2.77 | 6170459 |
| 1781562900 | 3 | -0.01 | -0.33 | 3.09 | 3.195 | 3 | 3238449 |
| 1781303700 | 3.0099999 | 0 | 0.00 | 3.02 | 3.05 | 2.9049999 | 2913982 |
| 1781217300 | 3.0099999 | -0.03 | -0.99 | 3.07 | 3.1055 | 2.96 | 3125527 |
| 1781130900 | 3.04 | -0.18 | -5.59 | 3.15 | 3.38 | 3.025 | 2895124 |
| 1781044500 | 3.22 | 0.02 | 0.63 | 3.22 | 3.24 | 2.9822 | 4550510 |
| 1780958100 | 3.2 | -0.05 | -1.54 | 3.3 | 3.36 | 3.13 | 2948435 |
| 1780698900 | 3.25 | -0.26 | -7.41 | 3.48 | 3.51 | 3.21 | 4276911 |
| 1780612500 | 3.51 | -0.07 | -1.96 | 3.52 | 3.61 | 3.36 | 3823928 |
| 1780526100 | 3.58 | -0.1 | -2.72 | 3.84 | 3.93 | 3.43 | 4637197 |
| 1780439700 | 3.68 | 0.01 | 0.27 | 3.66 | 3.875 | 3.54 | 3438651 |
| 1780353300 | 3.67 | -0.11 | -2.91 | 3.83 | 3.86 | 3.63 | 2712220 |
| 1780094100 | 3.78 | 0.01 | 0.27 | 3.8 | 3.89 | 3.66 | 2536248 |
| 1780007700 | 3.77 | -0.06 | -1.57 | 3.83 | 3.97 | 3.77 | 2621997 |
| 1779921300 | 3.83 | 0.11 | 2.96 | 3.708 | 4.08 | 3.708 | 5351003 |
| 1779834900 | 3.72 | 0.07 | 1.92 | 3.7 | 3.79 | 3.66 | 2414408 |
| 1779489300 | 3.65 | -0.04 | -1.08 | 3.7 | 3.8501 | 3.6 | 2243328 |
| 1779402900 | 3.69 | 0.25 | 7.27 | 3.43 | 3.74 | 3.38 | 3601361 |
| 1779316500 | 3.44 | 0.17 | 5.20 | 3.29 | 3.475 | 3.27 | 3287962 |
| 1779230100 | 3.27 | -0.02 | -0.61 | 3.3 | 3.34 | 3.1213 | 2752179 |
| 1779143700 | 3.29 | -0.02 | -0.60 | 3.3 | 3.32 | 3.18 | 2725622 |
| 1778884500 | 3.31 | -0.3 | -8.31 | 3.5 | 3.58 | 3.305 | 3192486 |
| 1778798100 | 3.61 | 0.02 | 0.56 | 3.53 | 3.62 | 3.32 | 3273658 |
| 1778711700 | 3.59 | -0.04 | -1.10 | 3.6 | 3.65 | 3.475 | 5867931 |
| 1778625300 | 3.63 | -0.19 | -4.97 | 3.76 | 3.865 | 3.55 | 4013877 |
| 1778538900 | 3.82 | -0.06 | -1.55 | 3.875 | 4.0599999 | 3.71 | 5301056 |
| 1778279700 | 3.88 | -0.12 | -3.00 | 3.99 | 4.015 | 3.765 | 4661493 |
| 1778193300 | 4 | 0.27 | 7.24 | 3.75 | 4.05 | 3.72 | 6874108 |
| 1778106900 | 3.73 | -0.42 | -10.12 | 4.22 | 4.23 | 3.53 | 6719636 |
| 1778020500 | 4.15 | 0.32 | 8.36 | 3.79 | 4.16 | 3.66 | 9236499 |
| 1777934100 | 3.83 | 0.89 | 30.27 | 3.181 | 4.0499 | 3.16 | 29125642 |
| 1777674900 | 2.94 | -0.05 | -1.67 | 2.99 | 2.99 | 2.88 | 915602 |
| 1777588500 | 2.99 | 0.21 | 7.55 | 2.7799999 | 2.99 | 2.715 | 1704375 |
| 1777502100 | 2.7799999 | -0.08 | -2.80 | 2.83 | 2.84 | 2.725 | 2431524 |
| 1777415700 | 2.86 | -0.05 | -1.72 | 2.91 | 2.94 | 2.7799999 | 2779258 |
| 1777329300 | 2.91 | -0.04 | -1.36 | 2.88 | 3.08 | 2.83 | 1174327 |
| 1777070100 | 2.95 | -0.1 | -3.28 | 3.05 | 3.08 | 2.89 | 1983097 |
| 1776983700 | 3.05 | -0.12 | -3.79 | 3.16 | 3.16 | 3.0299999 | 1404440 |
| 1776897300 | 3.17 | 0.04 | 1.28 | 3.18 | 3.25 | 3.1 | 1387056 |
| 1776810900 | 3.13 | -0.18 | -5.30 | 3.275 | 3.3 | 3.04 | 2530564 |
| 1776724500 | 3.305 | -0.14 | -3.92 | 3.53 | 3.5693 | 3.185 | 2110513 |
| 1776465300 | 3.44 | -0.08 | -2.27 | 3.46 | 3.515 | 3.1601 | 3358359 |
| 1776378900 | 3.52 | 0.12 | 3.53 | 3.44 | 3.56 | 3.37 | 1794641 |
| 1776292500 | 3.4 | 0.14 | 4.29 | 3.33 | 3.41 | 3.29 | 2136123 |
| 1776206100 | 3.2599999 | 0.06 | 1.87 | 3.24 | 3.325 | 3.195 | 1440852 |
| 1776119700 | 3.2 | 0.07 | 2.24 | 3.15 | 3.285 | 3.15 | 1492518 |
| 1775860500 | 3.13 | -0.04 | -1.26 | 3.18 | 3.19 | 3.07 | 1154954 |
| 1775774100 | 3.17 | 0.08 | 2.59 | 3.07 | 3.22 | 3.05 | 1876662 |
| 1775687700 | 3.09 | 0.02 | 0.65 | 3.18 | 3.2191 | 3.04 | 1233908 |
| 1775601300 | 3.07 | 0.06 | 1.99 | 3 | 3.15 | 2.96 | 1797013 |
| 1775514900 | 3.0099999 | 0.05 | 1.69 | 2.98 | 3.205 | 2.97 | 3285545 |
| 1775169300 | 2.96 | 0.28 | 10.45 | 2.65 | 2.98 | 2.62 | 2105634 |
| 1775082900 | 2.68 | -0.01 | -0.37 | 2.72 | 2.785 | 2.68 | 1663198 |
| 1774996500 | 2.69 | 0.22 | 8.91 | 2.5 | 2.725 | 2.5 | 1639061 |
| 1774910100 | 2.47 | -0.21 | -7.84 | 2.7 | 2.75 | 2.45 | 2428860 |
| 1774650900 | 2.68 | -0.14 | -4.96 | 2.79 | 2.95 | 2.63 | 2800321 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
