Dati storici Camden National - CAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,65	32,75	30,11	31,23	36.623	1,38	4,50%
1 Mese	30,65	32,75	28,62	30,54	41.770	1,38	4,50%
3 Mesi	31,81	34,92	28,62	31,53	44.173	0,22	0,69%
6 Mesi	31,31	39,70	28,62	33,77	42.805	0,72	2,30%
1 Anno	30,64	39,70	26,52	32,14	47.619	1,39	4,54%
3 Anni	48,18	52,16	26,52	40,02	42.277	-16,15	-33,52%
5 Anni	45,71	52,16	25,735	39,42	43.544	-13,68	-29,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	32,03	-0,10	-0,31%	32,75	32,75	31,87	28.971
03 Mag 2024	32,13	0,35	1,10%	31,94	32,25	31,94	29.865
02 Mag 2024	31,78	0,56	1,79%	31,29	32,20	31,29	42.550
01 Mag 2024	31,22	1,07	3,55%	30,37	31,9979	30,11	58.195
30 Apr 2024	30,15	-0,35	-1,15%	30,72	30,85	30,13	31.069
27 Apr 2024	30,50	-0,19	-0,62%	30,65	31,00	30,39	21.436
26 Apr 2024	30,69	-0,32	-1,03%	30,24	30,835	30,22	36.567
25 Apr 2024	31,01	0,31	1,01%	30,45	31,13	30,26	44.020
24 Apr 2024	30,70	0,39	1,29%	30,30	30,98	30,30	27.493
23 Apr 2024	30,31	0,25	0,83%	30,19	30,6581	30,04	31.591
20 Apr 2024	30,06	1,35	4,70%	28,64	30,09	28,64	41.103
19 Apr 2024	28,71	0,06	0,21%	28,74	28,97	28,62	42.651
18 Apr 2024	28,65	-0,31	-1,07%	29,19	29,61	28,65	41.226
17 Apr 2024	28,96	-0,32	-1,09%	28,92	29,17	28,66	30.523
16 Apr 2024	29,28	-0,03	-0,10%	29,19	29,525	28,92	36.588
13 Apr 2024	29,31	-0,78	-2,59%	29,36	29,7499	29,19	51.634
12 Apr 2024	30,09	0,27	0,91%	29,98	30,235	29,64	31.709
11 Apr 2024	29,82	-2,04	-6,40%	30,76	30,91	29,461	47.655
10 Apr 2024	31,86	-0,46	-1,42%	32,24	32,42	31,585	32.022
09 Apr 2024	32,32	1,18	3,79%	31,36	32,50	31,35	83.423
06 Apr 2024	31,14	0,09	0,29%	30,65	31,17	30,65	69.458
05 Apr 2024	31,05	0,68	2,24%	30,66	31,35	30,40	36.581