Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 515,78 | 528,49 | 495,06 | 520,99 | 46.486 | -20,22 | -3,92% |
| 1 Mese | 522,35 | 560,00 | 492,98 | 515,81 | 63.731 | -26,79 | -5,13% |
| 3 Mesi | 498,53 | 560,00 | 435,19 | 492,92 | 56.670 | -2,97 | -0,60% |
| 6 Mesi | 465,42 | 560,00 | 409,22 | 469,71 | 58.313 | 30,14 | 6,48% |
| 1 Anno | 550,30 | 614,955 | 409,22 | 497,27 | 57.221 | -54,74 | -9,95% |
| 3 Anni | 535,70 | 648,95 | 358,00 | 491,75 | 73.264 | -40,14 | -7,49% |
| 5 Anni | 432,69 | 703,265 | 199,0001 | 439,95 | 110.868 | 62,87 | 14,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 495,56 | -18,13 | -3,53% | 517,65 | 517,65 | 492,77 | 79.680 |
| 21 Feb 2025 | 513,69 | -8,83 | -1,69% | 524,60 | 524,60 | 511,16 | 39.313 |
| 20 Feb 2025 | 522,52 | -2,19 | -0,42% | 524,20 | 528,49 | 518,38 | 49.853 |
| 19 Feb 2025 | 524,705 | 4,10 | 0,79% | 520,61 | 527,00 | 517,16 | 59.583 |
| 15 Feb 2025 | 520,61 | 8,71 | 1,70% | 514,90 | 525,46 | 514,90 | 38.540 |
| 14 Feb 2025 | 511,90 | 9,19 | 1,83% | 505,00 | 513,50 | 505,00 | 32.388 |
| 13 Feb 2025 | 502,71 | -4,76 | -0,94% | 501,65 | 506,58 | 499,045 | 28.714 |
| 12 Feb 2025 | 507,47 | 4,10 | 0,81% | 501,70 | 512,71 | 500,00 | 48.507 |
| 11 Feb 2025 | 503,37 | -6,89 | -1,35% | 511,44 | 511,855 | 501,765 | 62.375 |
| 08 Feb 2025 | 510,26 | -9,27 | -1,78% | 516,48 | 518,94 | 504,47 | 72.499 |
| 07 Feb 2025 | 519,53 | 0,18 | 0,03% | 520,00 | 526,455 | 517,555 | 63.253 |
| 06 Feb 2025 | 519,35 | 0,63 | 0,12% | 520,62 | 525,505 | 514,41 | 74.491 |
| 05 Feb 2025 | 518,72 | 8,12 | 1,59% | 507,38 | 518,72 | 506,60 | 91.228 |
| 04 Feb 2025 | 510,60 | 2,83 | 0,56% | 492,98 | 512,32 | 492,98 | 101.666 |
| 01 Feb 2025 | 507,77 | -6,29 | -1,22% | 550,00 | 555,905 | 493,165 | 131.165 |
| 31 Gen 2025 | 514,06 | -10,96 | -2,09% | 535,27 | 539,06 | 512,61 | 89.433 |
| 30 Gen 2025 | 525,02 | -0,62 | -0,12% | 525,70 | 539,755 | 522,45 | 63.062 |
| 29 Gen 2025 | 525,64 | 1,53 | 0,29% | 519,80 | 530,38 | 519,80 | 63.181 |
| 28 Gen 2025 | 524,11 | 0,56 | 0,11% | 521,96 | 528,24 | 519,11 | 49.478 |
| 25 Gen 2025 | 523,55 | 18,26 | 3,61% | 522,35 | 526,96 | 518,77 | 59.693 |
| 24 Gen 2025 | 505,29 | 0,00 | 0,00% | 505,29 | 505,29 | 505,29 | 0 |
| 23 Gen 2025 | 505,29 | 8,82 | 1,78% | 492,62 | 506,97 | 492,62 | 79.631 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
