Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.04 | -3.97557251908 | 655 | 668.86 | 618.58 | 149765 | 648.85305691 | CS |
| 4 | 76.22 | 13.7894851105 | 552.74 | 668.86 | 525.1 | 213457 | 600.60086219 | CS |
| 12 | 124.14 | 24.5909433065 | 504.82 | 668.86 | 489.99 | 170410 | 562.8823395 | CS |
| 26 | 162.08 | 34.7155586018 | 466.88 | 668.86 | 405 | 190156 | 512.61972048 | CS |
| 52 | 101.55 | 19.254469957 | 527.41 | 668.86 | 401.9 | 157278 | 496.68443343 | CS |
| 156 | 114.02 | 22.1423855206 | 514.94 | 668.86 | 379.77 | 102439 | 496.7809595 | CS |
| 260 | 186.61 | 42.186051769 | 442.35 | 703.265 | 358 | 100705 | 509.0680026 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 628.96 | -17.62 | -2.73 | 646.58 | 646.58 | 618.58 | 121990 |
| 1783463700 | 646.58 | -10.62 | -1.62 | 661.69 | 667.1 | 641.37 | 145175 |
| 1783377300 | 657.2 | 0.08 | 0.01 | 657.22 | 668.86 | 655 | 162453 |
| 1783031700 | 657.12 | 1.4 | 0.21 | 655 | 666.235 | 646.47 | 169441 |
| 1782945300 | 655.72 | 18.98 | 2.98 | 642.1 | 663.42499 | 631.41 | 159801 |
| 1782858900 | 636.74 | -1.49 | -0.23 | 639 | 647.25 | 631.77 | 110326 |
| 1782772500 | 638.23 | 9.37 | 1.49 | 627.47 | 640.29499 | 620.79 | 137607 |
| 1782513300 | 628.86 | 5.16 | 0.83 | 619.61 | 638.5546 | 611.72 | 208888 |
| 1782426900 | 623.7 | 21.56 | 3.58 | 605.87 | 630.635 | 605.19 | 257969 |
| 1782340500 | 602.14 | 12.17 | 2.06 | 590 | 605.47 | 590 | 224101 |
| 1782254100 | 589.97 | 12.44 | 2.15 | 571.66 | 596 | 568.04 | 169830 |
| 1782167700 | 577.53 | -2.2 | -0.38 | 576.08 | 583.04 | 572.855 | 128730 |
| 1781822100 | 579.73 | 16.41 | 2.91 | 563.69 | 584.32 | 562.41999 | 1000685 |
| 1781735700 | 563.32 | -10.78 | -1.88 | 571.69 | 588.71 | 562.88 | 172558 |
| 1781649300 | 574.1 | 1.31 | 0.23 | 575.87 | 583.86 | 572.21 | 142566 |
| 1781562900 | 572.79 | 24.64 | 4.50 | 554.80999 | 576.3499 | 552.16 | 180660 |
| 1781303700 | 548.15 | -0.7 | -0.13 | 549.67999 | 559.995 | 545.33 | 151025 |
| 1781217300 | 548.85 | -8.36 | -1.50 | 552.74 | 553.87 | 525.1 | 198421 |
| 1781130900 | 557.21 | -12.11 | -2.13 | 565.95 | 574.63 | 553.77 | 162994 |
| 1781044500 | 569.32 | 6.66 | 1.18 | 567.96 | 579.05999 | 557.94 | 197598 |
| 1780958100 | 562.66 | 17.95 | 3.30 | 564.14 | 578.41 | 550.89 | 317851 |
| 1780698900 | 544.71 | -3.69 | -0.67 | 544.07 | 548.5 | 540.385 | 80444 |
| 1780612500 | 548.4 | 6.82 | 1.26 | 545.24 | 555.225 | 536.525 | 68785 |
| 1780526100 | 541.58 | -0.36 | -0.07 | 541.75 | 553.115 | 533.105 | 98171 |
| 1780439700 | 541.94 | -19.73 | -3.51 | 557 | 559.41999 | 536.54999 | 186817 |
| 1780353300 | 561.665 | -11.98 | -2.09 | 570.9 | 576.7199 | 560.76 | 126307 |
| 1780094100 | 573.64 | 13.23 | 2.36 | 560.79999 | 579.79499 | 558.19 | 239057 |
| 1780007700 | 560.41 | 7.62 | 1.38 | 551.72 | 563.44 | 542.52 | 166540 |
| 1779921300 | 552.79 | 0.79 | 0.14 | 556.1 | 564.95 | 550.59 | 100708 |
| 1779834900 | 552 | 7.2 | 1.32 | 546.5 | 557.29 | 541.46 | 88888 |
| 1779489300 | 544.79999 | -3.18 | -0.58 | 547.28 | 552.69 | 542.65 | 66591 |
| 1779402900 | 547.98 | -9.96 | -1.79 | 550.47 | 556.9199 | 529.08 | 118365 |
| 1779316500 | 557.94 | 10.01 | 1.83 | 550.94 | 562.9399 | 541 | 103887 |
| 1779230100 | 547.92999 | -7.5 | -1.35 | 548.65 | 555.97 | 545 | 119037 |
| 1779143700 | 555.42999 | 7.62 | 1.39 | 549.99 | 559.83 | 545.5 | 201710 |
| 1778884500 | 547.80999 | 1.15 | 0.21 | 546.28 | 549.29499 | 540.92999 | 145349 |
| 1778798100 | 546.66 | 21.66 | 4.13 | 530.9 | 549.75 | 525.02 | 218497 |
| 1778711700 | 525 | -1.72 | -0.33 | 523.33 | 530.74 | 520.32 | 136224 |
| 1778625300 | 526.72 | 4.98 | 0.95 | 520.61 | 529.46 | 512.92999 | 188502 |
| 1778538900 | 521.74 | -11.41 | -2.14 | 535.32 | 538.35 | 517.66 | 193226 |
| 1778279700 | 533.15 | 10.28 | 1.97 | 526.91 | 533.24 | 510 | 199006 |
| 1778193300 | 522.87 | -17.06 | -3.16 | 545.54999 | 546.9 | 519.41099 | 154068 |
| 1778106900 | 539.92999 | 14.26 | 2.71 | 545 | 565.14 | 533.965 | 303032 |
| 1778020500 | 525.66999 | 18.67 | 3.68 | 506.49 | 528.26 | 505.99 | 205442 |
| 1777934100 | 507 | 2.16 | 0.43 | 505.38 | 515.35 | 498.5 | 116713 |
| 1777674900 | 504.84 | -0.07 | -0.01 | 507.15 | 511.615 | 497.1501 | 79311 |
| 1777588500 | 504.91 | 4.29 | 0.86 | 499.97 | 509.9 | 495.6 | 119218 |
| 1777502100 | 500.62 | -16.17 | -3.13 | 515.46 | 516.02 | 496.67 | 102554 |
| 1777415700 | 516.79 | 1.55 | 0.30 | 517.46 | 522.38 | 510 | 130747 |
| 1777329300 | 515.24 | 1.13 | 0.22 | 515.34 | 521.03 | 511.25 | 89817 |
| 1777070100 | 514.11 | -3.64 | -0.70 | 518.66999 | 518.79 | 506.911 | 76446 |
| 1776983700 | 517.75 | -9.01 | -1.71 | 522.62 | 534.0999 | 512 | 82849 |
| 1776897300 | 526.76 | 5.53 | 1.06 | 523.26 | 530.52 | 517.145 | 103021 |
| 1776810900 | 521.23 | -21.48 | -3.96 | 538.80999 | 543 | 520.95 | 141297 |
| 1776724500 | 542.71 | 15.15 | 2.87 | 520.21 | 542.74 | 520.21 | 177653 |
| 1776465300 | 527.55999 | 33 | 6.67 | 509.99 | 529.1 | 502.255 | 286828 |
| 1776378900 | 494.56 | -2.8 | -0.56 | 504.82 | 509.41 | 489.99 | 177614 |
| 1776292500 | 497.36 | 7.52 | 1.54 | 490.57 | 504.34 | 481.91 | 124209 |
| 1776206100 | 489.84 | 14.77 | 3.11 | 478.47 | 491.79 | 470.81 | 104860 |
| 1776119700 | 475.07 | 9.92 | 2.13 | 460 | 475.5 | 459.115 | 74694 |
| 1775860500 | 465.15 | -3.82 | -0.81 | 468.97 | 472.085 | 462.44 | 89034 |
| 1775774100 | 468.97 | 1.72 | 0.37 | 462.59 | 475.64 | 459.85 | 169262 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
