Dati storici Pacer US Small Capital C... - CAFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,32	26,37	25,55	26,08	5.320	-0,0725	-0,28%
1 Mese	26,10	26,62	25,55	26,05	9.363	0,1475	0,57%
3 Mesi	26,94	27,78	24,965	26,14	9.692	-0,6925	-2,57%
6 Mesi	23,99	27,78	23,1012	25,76	6.838	2,26	9,41%
1 Anno	23,70	27,78	22,30	24,87	6.421	2,55	10,75%
3 Anni	20,03	27,78	19,26	23,89	5.877	6,22	31,04%
5 Anni	20,03	27,78	19,26	23,89	5.877	6,22	31,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	26,2475	-0,12	-0,46%	26,49	26,49	26,2475	2.234
14 Feb 2025	26,37	0,64	2,49%	25,91	26,37	25,91	8.379
13 Feb 2025	25,73	-0,27	-1,03%	25,55	25,84	25,55	5.677
12 Feb 2025	25,9965	-0,14	-0,53%	25,97	26,1001	25,97	4.395
11 Feb 2025	26,135	0,10	0,36%	26,18	26,19	26,135	1.766
08 Feb 2025	26,04	-0,08	-0,32%	26,32	26,33	26,0399	6.385
07 Feb 2025	26,1227	-0,13	-0,48%	26,40	26,40	26,08	17.308
06 Feb 2025	26,25	0,14	0,53%	26,17	26,35	26,17	1.117
05 Feb 2025	26,1111	0,31	1,21%	25,82	26,13	25,82	4.575
04 Feb 2025	25,80	-0,33	-1,26%	25,70	25,98	25,59	48.764
01 Feb 2025	26,13	-0,37	-1,40%	26,50	26,52	26,10	8.638
31 Gen 2025	26,4997	0,24	0,93%	26,59	26,62	26,4997	2.624
30 Gen 2025	26,2566	-0,03	-0,12%	26,335	26,335	26,14	2.983
29 Gen 2025	26,2888	0,19	0,72%	26,13	26,3195	26,13	1.017
28 Gen 2025	26,10	0,01	0,03%	25,79	26,31	25,79	29.070
25 Gen 2025	26,0923	-0,03	-0,13%	26,14	26,22	26,06	2.425
24 Gen 2025	26,1266	0,00	0,00%	26,1266	26,1266	26,1266	0
23 Gen 2025	26,1266	-0,35	-1,32%	26,32	26,32	26,07	5.897
22 Gen 2025	26,4756	0,48	1,86%	26,27	26,4756	26,27	13.059
18 Gen 2025	25,9925	0,07	0,28%	26,10	26,10	25,92	4.455