Dati storici Pacer US Small Capital C... - CAFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,84	24,0513	23,77	23,92	3.160	0,0124	0,05%
1 Mese	22,88	24,0513	22,30	23,31	1.784	0,9724	4,25%
3 Mesi	23,63	24,37	22,30	23,65	3.727	0,2224	0,94%
6 Mesi	20,50	24,37	20,4603	23,39	5.698	3,35	16,35%
1 Anno	20,3595	24,37	19,26	22,62	4.960	3,49	17,16%
3 Anni	20,03	24,37	19,26	22,59	4.833	3,82	19,08%
5 Anni	20,03	24,37	19,26	22,59	4.833	3,82	19,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	23,8524	-0,20	-0,83%	24,01	24,01	23,812	4.954
10 Mag 2024	24,0513	0,20	0,83%	24,01	24,0513	23,9145	5.205
09 Mag 2024	23,853	-0,05	-0,22%	23,81	23,86	23,77	1.938
08 Mag 2024	23,905	0,06	0,26%	23,95	23,99	23,90	1.409
07 Mag 2024	23,8425	0,14	0,59%	23,84	23,98	23,84	2.294
04 Mag 2024	23,7031	0,19	0,81%	23,7099	23,71	23,699	1.321
03 Mag 2024	23,5128	0,36	1,55%	23,36	23,5128	23,36	2.156
02 Mag 2024	23,1536	0,22	0,95%	23,21	23,21	23,15	204
01 Mag 2024	22,9354	-0,49	-2,08%	23,26	23,26	22,9354	273
30 Apr 2024	23,4222	0,19	0,80%	23,345	23,43	23,345	158
27 Apr 2024	23,2353	0,23	1,01%	23,11	23,24	23,11	1.413
26 Apr 2024	23,0025	-0,13	-0,54%	22,95	23,01	22,86	249
25 Apr 2024	23,1284	-0,08	-0,32%	23,27	23,345	23,1284	641
24 Apr 2024	23,2037	0,53	2,34%	22,81	23,2037	22,81	541
23 Apr 2024	22,6738	0,21	0,92%	22,61	22,6738	22,4201	1.083
20 Apr 2024	22,4678	0,16	0,72%	22,44	22,4678	22,39	1.069
19 Apr 2024	22,3074	-0,08	-0,36%	22,49	22,55	22,30	2.314
18 Apr 2024	22,3872	-0,28	-1,23%	22,42	22,4961	22,3657	2.036
17 Apr 2024	22,665	0,06	0,27%	22,50	22,665	22,50	5.269
16 Apr 2024	22,6042	-0,12	-0,51%	22,88	22,93	22,568	1.152