Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9225 | 2.84020935961 | 32.48 | 33.415 | 32.07 | 3853 | 32.54786481 | SP |
| 4 | 1.7775 | 5.62055335968 | 31.625 | 33.415 | 31.09 | 3659 | 32.16650651 | SP |
| 12 | 5.9125 | 21.5078210258 | 27.49 | 33.415 | 27.49 | 3292 | 31.12611172 | SP |
| 26 | 7.4825 | 28.8676697531 | 25.92 | 33.415 | 25.4043 | 3953 | 28.68292646 | SP |
| 52 | 9.1825 | 37.9128819158 | 24.22 | 33.415 | 23.675 | 4207 | 26.78225673 | SP |
| 156 | 11.7525 | 54.2840646651 | 21.65 | 33.415 | 19.26 | 5597 | 24.63414341 | SP |
| 260 | 13.3725 | 66.7623564653 | 20.03 | 33.415 | 19.26 | 5534 | 24.52425753 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 33.4025 | 0.36 | 1.09 | 32.88 | 33.415 | 32.88 | 9316 |
| 1782426900 | 33.0412 | 0.3 | 0.91 | 32.979999 | 33.229999 | 32.979999 | 1488 |
| 1782340500 | 32.7442 | 0.29 | 0.88 | 32.42 | 32.935 | 32.42 | 1059 |
| 1782254100 | 32.458799 | -0.11 | -0.33 | 32.07 | 32.54 | 32.07 | 10960 |
| 1782167700 | 32.5658 | 0.09 | 0.27 | 32.479999 | 32.5658 | 32.43 | 1904 |
| 1781822100 | 32.4776 | 0.28 | 0.88 | 32.52 | 32.52 | 32.36 | 6278 |
| 1781735700 | 32.194 | -0.17 | -0.52 | 32.38 | 32.71 | 32.194 | 2527 |
| 1781649300 | 32.3636 | -0.25 | -0.78 | 32.72 | 32.72 | 32.3636 | 3375 |
| 1781562900 | 32.617199 | 0.32 | 1.00 | 32.6 | 32.68 | 32.49 | 1868 |
| 1781303700 | 32.293799 | 0.05 | 0.15 | 32.335 | 32.56 | 32.21 | 8899 |
| 1781217300 | 32.246499 | 0.73 | 2.31 | 31.84 | 32.246499 | 31.8 | 116 |
| 1781130900 | 31.5172 | -0.23 | -0.73 | 31.65 | 31.65 | 31.5172 | 1865 |
| 1781044500 | 31.7477 | 0.13 | 0.41 | 31.81 | 31.97 | 31.09 | 8513 |
| 1780958100 | 31.6168 | 0.19 | 0.62 | 31.71 | 31.71 | 31.575 | 1813 |
| 1780698900 | 31.4235 | -0.82 | -2.55 | 32 | 32 | 31.4235 | 1449 |
| 1780612500 | 32.2466 | 0.32 | 1.02 | 31.74 | 32.34 | 31.74 | 988 |
| 1780526100 | 31.9216 | -0.12 | -0.38 | 31.98 | 31.98 | 31.74 | 3884 |
| 1780439700 | 32.0433 | 0.13 | 0.41 | 31.8 | 32.06 | 31.8 | 6245 |
| 1780353300 | 31.9118 | 0.47 | 1.50 | 31.41 | 31.92 | 31.41 | 5329 |
| 1780094100 | 31.4414 | -0.2 | -0.63 | 31.625 | 31.625 | 31.44 | 966 |
| 1780007700 | 31.6393 | -0.05 | -0.14 | 31.57 | 31.67 | 31.46 | 10234 |
| 1779921300 | 31.6852 | -0.34 | -1.07 | 31.95 | 31.95 | 31.6566 | 5578 |
| 1779834900 | 32.0287 | 0.49 | 1.55 | 31.91 | 32.04 | 31.87 | 3905 |
| 1779489300 | 31.5413 | 0.43 | 1.37 | 31.27 | 31.5413 | 31.27 | 6993 |
| 1779402900 | 31.1142 | -0.06 | -0.18 | 30.94 | 31.1142 | 30.92 | 99 |
| 1779316500 | 31.1718 | 0.59 | 1.94 | 30.73 | 31.1718 | 30.73 | 9555 |
| 1779230100 | 30.5797 | -0.15 | -0.49 | 30.61 | 30.685 | 30.49 | 5535 |
| 1779143700 | 30.7289 | -0.02 | -0.06 | 30.85 | 30.9 | 30.7 | 4944 |
| 1778884500 | 30.7488 | -0.44 | -1.42 | 30.81 | 30.82 | 30.7488 | 2843 |
| 1778798100 | 31.1911 | 0.01 | 0.05 | 31.28 | 31.28 | 31.13 | 8615 |
| 1778711700 | 31.1764 | 0.13 | 0.41 | 31.14 | 31.1764 | 30.95 | 1240 |
| 1778625300 | 31.049 | -0.45 | -1.44 | 31.46 | 31.46 | 30.795 | 4290 |
| 1778538900 | 31.5011 | -0.08 | -0.27 | 31.58 | 31.65 | 31.5 | 4304 |
| 1778279700 | 31.5849 | 0.3 | 0.97 | 31.36 | 31.63 | 31.36 | 820 |
| 1778193300 | 31.2828 | -0.37 | -1.16 | 31.79 | 31.79 | 31.2828 | 278 |
| 1778106900 | 31.65 | 0.22 | 0.69 | 31.54 | 31.65 | 31.36 | 828 |
| 1778020500 | 31.4343 | 0.83 | 2.72 | 30.98 | 31.4343 | 30.98 | 455 |
| 1777934100 | 30.6032 | 0.02 | 0.06 | 30.58 | 30.6032 | 30.58 | 343 |
| 1777674900 | 30.5838 | 0.33 | 1.09 | 30.36 | 30.5838 | 30.36 | 3818 |
| 1777588500 | 30.2542 | 0.55 | 1.86 | 29.72 | 30.26 | 29.72 | 1977 |
| 1777502100 | 29.7022 | -0.2 | -0.67 | 29.96 | 29.96 | 29.66 | 1916 |
| 1777415700 | 29.9035 | -0.36 | -1.19 | 30.22 | 30.22 | 29.87 | 1155 |
| 1777329300 | 30.2623 | 0.22 | 0.72 | 30.1 | 30.2623 | 30.095 | 11826 |
| 1777070100 | 30.0461 | 0.15 | 0.50 | 29.96 | 30.0461 | 29.83 | 332 |
| 1776983700 | 29.8973 | -0.13 | -0.44 | 29.97 | 30 | 29.81 | 1241 |
| 1776897300 | 30.028 | 0.28 | 0.94 | 30.06 | 30.06 | 29.92 | 1249 |
| 1776810900 | 29.7489 | 0.11 | 0.36 | 29.81 | 30.06 | 29.7489 | 772 |
| 1776724500 | 29.6413 | 0.12 | 0.42 | 29.43 | 29.6413 | 29.43 | 388 |
| 1776465300 | 29.5166 | 0.46 | 1.57 | 29.38 | 29.54 | 29.37 | 669 |
| 1776378900 | 29.0594 | 0.25 | 0.88 | 28.83 | 29.065 | 28.83 | 3280 |
| 1776292500 | 28.8067 | 0.08 | 0.27 | 28.72 | 28.8067 | 28.68 | 1007 |
| 1776206100 | 28.7301 | 0.1 | 0.35 | 28.74 | 28.74 | 28.68 | 3251 |
| 1776119700 | 28.6308 | 0.44 | 1.56 | 28.2 | 28.6308 | 28.2 | 213 |
| 1775860500 | 28.192 | -0.35 | -1.21 | 28.57 | 28.57 | 28.1301 | 3940 |
| 1775774100 | 28.5378 | 0.11 | 0.39 | 28.36 | 28.5378 | 28.33 | 1715 |
| 1775687700 | 28.4279 | 0.46 | 1.63 | 28.67 | 28.67 | 28.41 | 828 |
| 1775601300 | 27.9716 | 0.23 | 0.83 | 27.62 | 27.9716 | 27.62 | 6396 |
| 1775514900 | 27.7417 | 0.19 | 0.67 | 27.49 | 27.7417 | 27.49 | 1259 |
| 1775169300 | 27.5562 | 0.1 | 0.38 | 27.02 | 27.5562 | 27.02 | 3170 |
| 1775082900 | 27.4514 | 0.22 | 0.80 | 27.43 | 27.67 | 27.43 | 1694 |
| 1774996500 | 27.2337 | 0.78 | 2.95 | 26.86 | 27.46 | 26.86 | 2044 |
| 1774910100 | 26.4546 | -0.37 | -1.38 | 27.07 | 27.07 | 26.4546 | 477 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
