Dati storici Cal Maine Foods - CALM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,00	58,27	55,145	56,56	668.425	-1,20	-2,07%
1 Mese	62,88	64,76	55,145	59,68	683.654	-6,08	-9,67%
3 Mesi	55,45	64,76	54,53	59,18	683.751	1,35	2,43%
6 Mesi	49,86	64,76	45,07	55,67	704.023	6,94	13,92%
1 Anno	46,48	64,76	42,25	50,83	753.206	10,32	22,20%
3 Anni	37,51	65,32	33,85	50,97	693.996	19,29	51,43%
5 Anni	41,90	65,32	30,74	47,93	575.343	14,90	35,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	56,80	-0,72	-1,25%	57,99	58,27	56,30	546.945
03 Mag 2024	57,52	2,27	4,11%	55,50	57,62	55,44	630.082
02 Mag 2024	55,25	-0,08	-0,14%	55,65	56,22	55,17	607.041
01 Mag 2024	55,33	-2,33	-4,04%	56,65	56,755	55,145	692.404
30 Apr 2024	57,66	0,79	1,39%	56,90	58,06	56,82	760.433
27 Apr 2024	56,87	-1,24	-2,13%	58,00	58,13	56,66	652.167
26 Apr 2024	58,11	-0,71	-1,21%	58,54	58,675	57,75	576.361
25 Apr 2024	58,82	-0,86	-1,44%	59,57	59,85	58,78	554.168
24 Apr 2024	59,68	-0,02	-0,03%	59,75	60,50	59,295	718.765
23 Apr 2024	59,70	-0,39	-0,65%	60,40	60,80	59,465	687.250
20 Apr 2024	60,09	0,87	1,47%	59,10	60,48	58,50	754.293
19 Apr 2024	59,22	-1,14	-1,89%	60,59	60,68	59,17	868.782
18 Apr 2024	60,36	-1,54	-2,49%	62,65	62,65	60,01	751.108
17 Apr 2024	61,90	1,57	2,60%	60,29	61,97	60,29	543.128
16 Apr 2024	60,33	-0,13	-0,22%	60,52	60,86	60,01	677.100
13 Apr 2024	60,46	-0,46	-0,76%	60,86	61,54	60,24	589.615
12 Apr 2024	60,92	-0,59	-0,96%	61,61	61,875	59,65	660.728
11 Apr 2024	61,51	-0,95	-1,52%	62,18	62,18	60,70	566.978
10 Apr 2024	62,46	-0,46	-0,73%	63,15	63,46	61,87	596.556
09 Apr 2024	62,92	0,02	0,03%	63,00	64,365	62,71	629.837