Dati storici Cal Maine Foods - CALM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	112,73	116,36	102,90	108,37	1.070.541	-3,90	-3,46%
1 Mese	105,995	116,36	101,455	109,14	855.918	2,83	2,67%
3 Mesi	91,565	116,36	89,15	104,80	666.053	17,27	18,86%
6 Mesi	68,87	116,36	68,22	91,94	593.109	39,96	58,02%
1 Anno	55,77	116,36	54,53	75,69	610.802	53,06	95,14%
3 Anni	41,33	116,36	40,815	58,59	762.041	67,50	163,32%
5 Anni	36,59	116,36	30,74	53,64	605.726	72,24	197,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	106,78	-0,86	-0,80%	107,30	107,87	105,81	871.022
05 Feb 2025	107,64	0,94	0,88%	107,33	109,33	106,19	1.070.348
04 Feb 2025	106,70	-1,20	-1,11%	107,1378	107,78	105,3301	859.553
01 Feb 2025	107,90	-7,90	-6,82%	113,23	113,68	102,90	1.947.388
31 Gen 2025	115,80	3,42	3,04%	112,73	116,36	111,5992	604.392
30 Gen 2025	112,38	1,17	1,05%	110,24	112,77	109,88	704.873
29 Gen 2025	111,21	1,83	1,67%	109,71	112,79	109,71	682.279
28 Gen 2025	109,38	2,68	2,51%	106,39	110,25	106,35	693.568
25 Gen 2025	106,70	-5,33	-4,76%	110,00	110,61	104,9001	916.187
24 Gen 2025	112,03	0,00	0,00%	112,03	112,03	112,03	0
23 Gen 2025	112,03	-2,20	-1,93%	114,03	114,70	111,885	436.044
22 Gen 2025	114,23	0,60	0,53%	115,635	116,2597	111,81	545.929
18 Gen 2025	113,63	1,72	1,54%	112,17	114,40	111,90	583.782
17 Gen 2025	111,91	-0,60	-0,53%	112,04	113,70	111,03	654.078
16 Gen 2025	112,51	2,54	2,31%	111,27	113,25	108,8696	944.746
15 Gen 2025	109,97	2,97	2,78%	108,30	110,70	107,3401	854.554
14 Gen 2025	107,00	5,07	4,97%	102,42	107,6099	102,21	1.168.105
11 Gen 2025	101,93	-2,80	-2,67%	105,995	106,452	101,455	1.013.765
09 Gen 2025	104,73	1,05	1,01%	109,78	112,525	103,53	1.806.716
08 Gen 2025	103,68	-1,07	-1,02%	105,46	106,125	103,53	950.491
07 Gen 2025	104,75	-2,79	-2,59%	107,54	108,16	103,60	585.414