Dati storici Cal Maine Foods - CALM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	89,36	90,01	81,475	85,62	1.166.228	-1,36	-1,52%
1 Mese	109,74	115,94	81,475	91,81	1.187.182	-21,74	-19,81%
3 Mesi	111,4323	116,36	81,475	100,12	925.512	-23,43	-21,03%
6 Mesi	68,93	116,36	68,55	94,68	725.821	19,07	27,67%
1 Anno	58,41	116,36	55,00	79,38	670.233	29,59	50,66%
3 Anni	43,70	116,36	42,25	60,29	782.036	44,30	101,37%
5 Anni	35,94	116,36	30,74	55,03	619.611	52,06	144,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	87,37	0,19	0,22%	86,4397	89,24	86,405	1.053.857
08 Mar 2025	87,18	4,53	5,48%	82,86	87,88	82,56	1.149.595
07 Mar 2025	82,65	-1,54	-1,83%	83,35	83,97	81,475	1.692.830
06 Mar 2025	84,19	-4,35	-4,91%	87,91	88,68	84,01	1.020.696
05 Mar 2025	88,54	-1,92	-2,12%	90,30	90,30	87,66	973.005
04 Mar 2025	90,46	0,07	0,08%	90,46	91,49	88,90	780.186
01 Mar 2025	90,39	1,61	1,81%	89,60	91,145	89,29	1.191.554
28 Feb 2025	88,78	0,89	1,01%	87,92	89,86	86,78	957.985
27 Feb 2025	87,89	-0,18	-0,20%	90,28	94,41	86,71	1.663.727
26 Feb 2025	88,07	-1,27	-1,42%	89,34	90,22	86,76	1.075.951
25 Feb 2025	89,34	-1,70	-1,87%	91,27	92,3499	89,20	756.441
22 Feb 2025	91,04	0,93	1,03%	90,96	91,64	88,35	950.149
21 Feb 2025	90,11	-1,93	-2,10%	91,20	91,9469	88,63	982.254
20 Feb 2025	92,04	1,08	1,19%	90,95	92,93	89,16	1.142.273
19 Feb 2025	90,96	-4,14	-4,35%	95,33	96,11	88,1201	2.255.803
15 Feb 2025	95,10	-13,50	-12,43%	108,11	108,9237	94,00	2.080.913
14 Feb 2025	108,60	2,45	2,31%	106,65	109,33	104,15	1.012.339
13 Feb 2025	106,15	-7,83	-6,87%	113,11	115,94	106,015	1.267.348
12 Feb 2025	113,98	4,57	4,18%	109,74	114,15	109,74	725.815