Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 14,45 | 16,28 | 13,27 | 14,83 | 1.389.533 | -0,37 | -2,56% |
| 1 Mese | 15,18 | 16,465 | 13,20 | 14,83 | 1.139.376 | -1,10 | -7,25% |
| 3 Mesi | 15,08 | 16,465 | 12,25 | 14,27 | 1.040.190 | -1,00 | -6,63% |
| 6 Mesi | 4,34 | 23,40 | 3,98 | 14,52 | 2.269.565 | 9,74 | 224,42% |
| 1 Anno | 4,74 | 23,40 | 3,52 | 13,22 | 1.304.162 | 9,34 | 197,05% |
| 3 Anni | 4,50 | 23,40 | 2,68 | 11,46 | 540.325 | 9,58 | 212,89% |
| 5 Anni | 1,15 | 23,40 | 0,88 | 8,02 | 943.074 | 12,93 | 1.124,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 13,67 | -1,71 | -11,12% | 15,265 | 15,43 | 13,27 | 1.527.472 |
| 01 Mar 2025 | 15,38 | 1,00 | 6,95% | 14,27 | 15,44 | 14,14 | 1.457.541 |
| 28 Feb 2025 | 14,38 | -0,08 | -0,55% | 14,51 | 15,8772 | 14,31 | 1.095.536 |
| 27 Feb 2025 | 14,46 | -1,34 | -8,48% | 15,70 | 15,73 | 14,43 | 961.546 |
| 26 Feb 2025 | 15,80 | 1,35 | 9,34% | 14,445 | 16,28 | 14,44 | 1.871.174 |
| 25 Feb 2025 | 14,45 | -0,55 | -3,67% | 15,025 | 15,19 | 13,66 | 1.071.629 |
| 22 Feb 2025 | 15,00 | -0,15 | -0,99% | 15,29 | 15,58 | 14,75 | 1.245.390 |
| 21 Feb 2025 | 15,15 | 0,06 | 0,40% | 15,06 | 15,40 | 14,66 | 750.907 |
| 20 Feb 2025 | 15,09 | 0,17 | 1,14% | 14,89 | 15,25 | 14,28 | 1.127.484 |
| 19 Feb 2025 | 14,92 | -1,03 | -6,46% | 16,03 | 16,465 | 14,78 | 1.420.819 |
| 15 Feb 2025 | 15,95 | 0,40 | 2,57% | 15,765 | 16,2254 | 15,45 | 1.947.938 |
| 14 Feb 2025 | 15,55 | 0,50 | 3,32% | 15,15 | 15,78 | 14,68 | 1.087.232 |
| 13 Feb 2025 | 15,05 | 1,57 | 11,65% | 13,25 | 15,46 | 13,22 | 1.020.536 |
| 12 Feb 2025 | 13,48 | -0,46 | -3,30% | 13,95 | 13,9997 | 13,27 | 1.136.239 |
| 11 Feb 2025 | 13,94 | -0,15 | -1,06% | 14,19 | 14,34 | 13,725 | 824.891 |
| 08 Feb 2025 | 14,09 | -0,24 | -1,67% | 14,345 | 14,35 | 13,722 | 912.383 |
| 07 Feb 2025 | 14,33 | 0,00 | 0,00% | 14,40 | 14,61 | 14,075 | 599.513 |
| 06 Feb 2025 | 14,33 | -0,74 | -4,91% | 15,04 | 15,31 | 13,95 | 850.232 |
| 05 Feb 2025 | 15,07 | -0,11 | -0,72% | 15,389 | 15,45 | 14,87 | 550.536 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
