Dati storici Capricor Therapeutics - CAPR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,23	14,63	12,25	13,16	1.127.532	-1,13	-7,94%
1 Mese	17,94	20,75	12,25	15,40	1.524.139	-4,84	-26,98%
3 Mesi	9,98	23,40	9,05	17,45	2.444.844	3,12	31,26%
6 Mesi	4,84	23,40	3,52	13,84	1.940.744	8,26	170,66%
1 Anno	4,24	23,40	3,52	12,69	1.140.331	8,86	208,96%
3 Anni	3,1148	23,40	2,56	10,67	499.034	9,99	320,58%
5 Anni	1,10	23,40	0,88	7,70	909.204	12,00	1.090,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	13,07	0,17	1,32%	12,61	13,5286	12,57	5.817.772
20 Dic 2024	12,90	0,38	3,04%	12,79	13,06	12,30	1.136.634
19 Dic 2024	12,52	-0,68	-5,15%	13,36	13,66	12,25	1.137.931
18 Dic 2024	13,20	-0,68	-4,90%	13,78	14,05	13,18	811.930
17 Dic 2024	13,88	0,62	4,68%	13,225	14,4972	13,19	1.210.209
14 Dic 2024	13,26	-1,08	-7,53%	14,22	14,63	13,19	1.226.953
13 Dic 2024	14,34	0,10	0,70%	14,43	14,75	14,16	771.724
12 Dic 2024	14,24	-0,63	-4,24%	14,87	15,21	14,15	808.547
11 Dic 2024	14,87	-0,21	-1,39%	14,89	15,47	14,65	838.461
10 Dic 2024	15,08	0,22	1,48%	14,9728	15,48	14,67	1.061.401
07 Dic 2024	14,86	0,33	2,27%	14,745	15,56	14,53	1.341.881
06 Dic 2024	14,53	1,81	14,23%	14,80	15,7974	13,7992	3.172.805
05 Dic 2024	12,72	-3,79	-22,96%	16,0884	16,78	12,51	5.059.783
04 Dic 2024	16,51	-3,13	-15,94%	19,693	20,75	16,07	3.634.852
03 Dic 2024	19,64	0,63	3,31%	19,22	20,14	18,53	1.388.319
29 Nov 2024	19,01	-0,03	-0,16%	19,37	19,61	18,8225	562.615
28 Nov 2024	19,04	-0,02	-0,10%	19,09	20,10	18,668	1.265.313
27 Nov 2024	19,06	0,24	1,28%	18,85	20,2099	18,56	1.188.933
26 Nov 2024	18,82	0,20	1,07%	18,83	19,515	18,35	1.434.877
23 Nov 2024	18,62	0,83	4,67%	17,84	18,8799	17,60	975.814