Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016599 | 6.72024291498 | 0.247 | 0.28 | 0.2453 | 130734 | 0.26203025 | CS |
| 4 | -0.055201 | -17.3152446675 | 0.3188 | 0.327 | 0.23 | 208589 | 0.28055389 | CS |
| 12 | -0.271401 | -50.7291588785 | 0.535 | 0.8901 | 0.23 | 4532483 | 0.44084205 | CS |
| 26 | -0.489401 | -64.9934926959 | 0.753 | 0.8901 | 0.23 | 2211223 | 0.45211681 | CS |
| 52 | -1.256401 | -82.6579605263 | 1.52 | 2.07 | 0.23 | 1784231 | 0.8639193 | CS |
| 156 | 0.013599 | 5.4396 | 0.25 | 4.18 | 0.23 | 656940 | 1.02091853 | CS |
| 260 | 0.013599 | 5.4396 | 0.25 | 4.18 | 0.23 | 392696 | 1.02091853 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.261 | -0.013 | -4.74 | 0.2696 | 0.2765 | 0.26 | 133046 |
| 1782945300 | 0.274 | 0.02 | 7.87 | 0.2537 | 0.2799 | 0.250751 | 197268 |
| 1782858900 | 0.254 | 0.0075 | 3.04 | 0.25 | 0.2727 | 0.2465 | 102301 |
| 1782772500 | 0.2465 | -0.0045 | -1.79 | 0.247 | 0.2599 | 0.2453 | 90319 |
| 1782513300 | 0.251 | 0.0159 | 6.76 | 0.2471 | 0.2675 | 0.2407 | 144042 |
| 1782426900 | 0.2351 | -0.0258 | -9.89 | 0.26 | 0.2651 | 0.23 | 368435 |
| 1782340500 | 0.2609 | -0.0097 | -3.58 | 0.2723 | 0.2723999 | 0.2605 | 187147 |
| 1782254100 | 0.2706 | -0.0106 | -3.77 | 0.2868 | 0.2876 | 0.2679 | 172403 |
| 1782167700 | 0.2812 | -0.0088 | -3.03 | 0.2889 | 0.3 | 0.28 | 117315 |
| 1781822100 | 0.29 | -0.004 | -1.36 | 0.2972 | 0.3031 | 0.29 | 434267 |
| 1781735700 | 0.294 | 0.007 | 2.44 | 0.289 | 0.3128 | 0.281 | 689217 |
| 1781649300 | 0.287 | -0.0095 | -3.20 | 0.3 | 0.3 | 0.2805 | 219204 |
| 1781562900 | 0.2965 | 0.0015 | 0.51 | 0.309 | 0.309 | 0.2919 | 133926 |
| 1781303700 | 0.295 | -0.0065 | -2.16 | 0.3 | 0.3095 | 0.292 | 170282 |
| 1781217300 | 0.3015 | -0.0024 | -0.79 | 0.3071 | 0.315 | 0.3011 | 215248 |
| 1781130900 | 0.3039 | -0.0085 | -2.72 | 0.3093 | 0.3197999 | 0.3031 | 97540 |
| 1781044500 | 0.3124 | -0.0056 | -1.76 | 0.3232 | 0.3232 | 0.305 | 131850 |
| 1780958100 | 0.318 | 0.0018 | 0.57 | 0.3187999 | 0.327 | 0.3013 | 150783 |
| 1780698900 | 0.3162 | -0.0183 | -5.47 | 0.3245 | 0.3269 | 0.2996 | 241111 |
| 1780612500 | 0.3345 | 0.0171 | 5.39 | 0.3234 | 0.3425 | 0.29 | 741285 |
| 1780526100 | 0.3174 | -0.0166 | -4.97 | 0.3351 | 0.3384 | 0.3174 | 389837 |
| 1780439700 | 0.334 | -0.0101 | -2.94 | 0.3461 | 0.3461 | 0.3282 | 261373 |
| 1780353300 | 0.3441 | 0.0239 | 7.46 | 0.329 | 0.3488 | 0.31 | 902674 |
| 1780094100 | 0.3202 | 0.0151 | 4.95 | 0.3091 | 0.3244 | 0.2958 | 631500 |
| 1780007700 | 0.3051 | -0.0149 | -4.66 | 0.3133 | 0.3192 | 0.2857 | 634669 |
| 1779921300 | 0.32 | -0.0005 | -0.16 | 0.3162 | 0.326 | 0.2988 | 472004 |
| 1779834900 | 0.3205 | -0.0526 | -14.10 | 0.3515 | 0.36359 | 0.312 | 845396 |
| 1779489300 | 0.3731 | 0.0418 | 12.62 | 0.3227 | 0.38 | 0.310101 | 1645702 |
| 1779402900 | 0.3313 | -0.0538 | -13.97 | 0.3308 | 0.3688 | 0.327 | 3177530 |
| 1779316500 | 0.3851 | 0.0798 | 26.14 | 0.4052 | 0.4756 | 0.3452 | 127444914 |
| 1779230100 | 0.3053 | 0.0043 | 1.43 | 0.3111 | 0.3169989 | 0.30151 | 377782 |
| 1779143700 | 0.301 | 0.02 | 7.12 | 0.2756 | 0.309 | 0.2755 | 425087 |
| 1778884500 | 0.281 | -0.0149 | -5.04 | 0.3 | 0.307299 | 0.2609 | 525008 |
| 1778798100 | 0.2959 | -0.0172 | -5.49 | 0.33 | 0.334 | 0.295 | 644629 |
| 1778711700 | 0.3131 | -0.029 | -8.48 | 0.342 | 0.342 | 0.3 | 378848 |
| 1778625300 | 0.3421 | -0.0089 | -2.54 | 0.3405 | 0.35 | 0.333 | 142750 |
| 1778538900 | 0.351 | -0.019 | -5.14 | 0.37 | 0.37 | 0.3459 | 308024 |
| 1778279700 | 0.37 | -0.01 | -2.63 | 0.3832 | 0.389 | 0.3618 | 308638 |
| 1778193300 | 0.38 | -0.0139 | -3.53 | 0.386 | 0.3915 | 0.3783 | 204102 |
| 1778106900 | 0.3938999 | 0.0109999 | 2.87 | 0.4 | 0.4 | 0.378 | 332898 |
| 1778020500 | 0.3829 | -0.0251 | -6.15 | 0.392 | 0.4074999 | 0.378 | 182538 |
| 1777934100 | 0.4079999 | -0.0141 | -3.34 | 0.4258 | 0.4258 | 0.385 | 253951 |
| 1777674900 | 0.4221 | 0.032 | 8.20 | 0.3816 | 0.4221 | 0.3801 | 286585 |
| 1777588500 | 0.3901 | 0.0102 | 2.68 | 0.375 | 0.394899 | 0.3625 | 113297 |
| 1777502100 | 0.3799 | -0.0294 | -7.18 | 0.4037 | 0.4037 | 0.37 | 232911 |
| 1777415700 | 0.4093 | -0.0169 | -3.97 | 0.4279 | 0.4279 | 0.3958 | 158287 |
| 1777329300 | 0.4262 | 0.0025 | 0.59 | 0.4113 | 0.43365 | 0.396 | 399349 |
| 1777070100 | 0.4237 | 0.0081 | 1.95 | 0.415 | 0.4299 | 0.3911 | 359689 |
| 1776983700 | 0.4156 | 0.0001 | 0.02 | 0.4087 | 0.4255 | 0.3901 | 347416 |
| 1776897300 | 0.4155 | 0.0427 | 11.45 | 0.381 | 0.42495 | 0.365 | 1465346 |
| 1776810900 | 0.3728 | -0.0364 | -8.90 | 0.4 | 0.4089999 | 0.3619 | 1169059 |
| 1776724500 | 0.4092 | 0.0054 | 1.34 | 0.415 | 0.419 | 0.3815 | 1078367 |
| 1776465300 | 0.4038 | -0.1307 | -24.45 | 0.48 | 0.5 | 0.3802 | 5120561 |
| 1776378900 | 0.5345 | -0.0545 | -9.25 | 0.8028999 | 0.8901 | 0.500101 | 101555607 |
| 1776292500 | 0.589 | 0.0615 | 11.66 | 0.504 | 0.59 | 0.5024999 | 274934 |
| 1776206100 | 0.5275 | 0.0220001 | 4.35 | 0.495 | 0.5379 | 0.495 | 395033 |
| 1776119700 | 0.5054999 | -0.0232 | -4.39 | 0.535 | 0.535 | 0.480101 | 168137 |
| 1775860500 | 0.5286999 | -0.0133 | -2.45 | 0.5295 | 0.5400009 | 0.5101 | 16661 |
| 1775774100 | 0.542 | 0.0009 | 0.17 | 0.5229 | 0.55 | 0.52 | 84732 |
| 1775687700 | 0.5411 | -0.015 | -2.70 | 0.5524 | 0.5717989 | 0.5335 | 23509 |
| 1775601300 | 0.5561 | 0.0071 | 1.29 | 0.538 | 0.5598999 | 0.52 | 32387 |
| 1775514900 | 0.549 | -0.0286 | -4.95 | 0.5499 | 0.55 | 0.515 | 96444 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
