Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.100806451613 | 9.92 | 9.92 | 9.9 | 3073 | 9.90903759 | CS |
| 4 | 0.04 | 0.405268490375 | 9.87 | 9.99 | 9.87 | 1778 | 9.90141145 | CS |
| 12 | 0.08 | 0.813835198372 | 9.83 | 9.99 | 9.81 | 4978 | 9.86252366 | CS |
| 26 | 0.04 | 0.405268490375 | 9.87 | 9.99 | 9.8 | 4903 | 9.86207869 | CS |
| 52 | 0.04 | 0.405268490375 | 9.87 | 9.99 | 9.8 | 4903 | 9.86207869 | CS |
| 156 | 0.04 | 0.405268490375 | 9.87 | 9.99 | 9.8 | 4903 | 9.86207869 | CS |
| 260 | 0.04 | 0.405268490375 | 9.87 | 9.99 | 9.8 | 4903 | 9.86207869 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 9.91 | 0 | 0.00 | 9.91 | 9.9149999 | 9.91 | 2504 |
| 1782426900 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 104 |
| 1782340500 | 9.9 | -0.01 | -0.10 | 9.9 | 9.91 | 9.9 | 1183 |
| 1782254100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 2 |
| 1782167700 | 9.91 | 0.02 | 0.20 | 9.92 | 9.92 | 9.9 | 11003 |
| 1781822100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 4 |
| 1781735700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 13 |
| 1781649300 | 9.89 | 0 | 0.00 | 9.92 | 9.92 | 9.89 | 2 |
| 1781562900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 21 |
| 1781303700 | 9.89 | 0 | 0.00 | 9.92 | 9.92 | 9.89 | 8 |
| 1781217300 | 9.89 | 0 | 0.00 | 9.99 | 9.99 | 9.89 | 7 |
| 1781130900 | 9.89 | 0 | 0.00 | 9.89 | 9.8901 | 9.89 | 1409 |
| 1781044500 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 102 |
| 1780958100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 61 |
| 1780698900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 237 |
| 1780612500 | 9.9 | 0 | 0.00 | 9.99 | 9.99 | 9.9 | 278 |
| 1780526100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 247 |
| 1780439700 | 9.9 | 0.01 | 0.10 | 9.99 | 9.99 | 9.9 | 717 |
| 1780353300 | 9.89 | -0.01 | -0.10 | 9.9 | 9.94 | 9.89 | 4774 |
| 1780094100 | 9.9 | 0.02 | 0.20 | 9.8699999 | 9.9 | 9.8699999 | 13616 |
| 1780007700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 156 |
| 1779921300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 178 |
| 1779834900 | 9.88 | 0.03 | 0.30 | 9.86 | 9.88 | 9.86 | 8822 |
| 1779489300 | 9.85 | -0.01 | -0.10 | 9.85 | 9.86 | 9.85 | 60132 |
| 1779402900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 48 |
| 1779316500 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 492 |
| 1779230100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 60 |
| 1779143700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 85 |
| 1778884500 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 45 |
| 1778798100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 39 |
| 1778711700 | 9.86 | 0 | 0.00 | 9.92 | 9.92 | 9.86 | 50 |
| 1778625300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 1 |
| 1778538900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.855 | 19464 |
| 1778279700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 62 |
| 1778193300 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.86 | 193 |
| 1778106900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 157 |
| 1778020500 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 50008 |
| 1777934100 | 9.86 | -0 | -0.00 | 9.94 | 9.94 | 9.86 | 113 |
| 1777674900 | 9.8600999 | -0.05 | -0.50 | 9.8600999 | 9.8600999 | 9.86 | 208 |
| 1777588500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 11 |
| 1777502100 | 9.91 | 0.04 | 0.41 | 9.91 | 9.91 | 9.91 | 226 |
| 1777415700 | 9.8699999 | 0 | 0.00 | 9.85 | 9.8699999 | 9.85 | 137 |
| 1777329300 | 9.8699999 | -0.03 | -0.30 | 9.8699999 | 9.8699999 | 9.8699999 | 1159 |
| 1777070100 | 9.9 | 0.03 | 0.30 | 9.9 | 9.9 | 9.9 | 737 |
| 1776983700 | 9.8699999 | -0.03 | -0.30 | 9.9 | 9.9 | 9.8699999 | 1000 |
| 1776897300 | 9.9 | 0.04 | 0.41 | 9.9 | 9.9 | 9.9 | 106 |
| 1776810900 | 9.86 | -0.04 | -0.40 | 9.85 | 9.86 | 9.85 | 92098 |
| 1776724500 | 9.9 | 0.05 | 0.51 | 9.85 | 9.9 | 9.85 | 259 |
| 1776465300 | 9.85 | 0 | 0.00 | 9.86 | 9.86 | 9.85 | 702 |
| 1776378900 | 9.85 | 0.02 | 0.20 | 9.85 | 9.85 | 9.84 | 1169 |
| 1776292500 | 9.83 | -0.02 | -0.20 | 9.86 | 9.86 | 9.83 | 205 |
| 1776206100 | 9.85 | 0 | 0.00 | 9.85 | 9.86 | 9.83 | 1909 |
| 1776119700 | 9.85 | 0 | 0.00 | 9.83 | 9.85 | 9.83 | 102 |
| 1775860500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 142 |
| 1775774100 | 9.85 | 0.03 | 0.31 | 9.82 | 9.85 | 9.82 | 115 |
| 1775687700 | 9.82 | -0.01 | -0.10 | 9.85 | 9.85 | 9.82 | 1014 |
| 1775601300 | 9.83 | 0 | 0.00 | 9.81 | 9.83 | 9.81 | 100 |
| 1775514900 | 9.83 | -0.02 | -0.20 | 9.83 | 9.83 | 9.81 | 8427 |
| 1775169300 | 9.85 | 0 | 0.00 | 9.81 | 9.85 | 9.8 | 5295 |
| 1775082900 | 9.85 | -0.02 | -0.20 | 9.82 | 9.85 | 9.82 | 5157 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
