Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 101,24 | 104,42 | 93,53 | 101,19 | 818.219 | -0,49 | -0,48% |
| 1 Mese | 122,50 | 126,77 | 93,53 | 112,60 | 794.370 | -21,75 | -17,76% |
| 3 Mesi | 161,00 | 171,435 | 93,53 | 117,85 | 953.670 | -60,25 | -37,42% |
| 6 Mesi | 165,31 | 204,77 | 93,53 | 143,21 | 736.861 | -64,56 | -39,05% |
| 1 Anno | 167,33 | 244,95 | 93,53 | 166,44 | 615.257 | -66,58 | -39,79% |
| 3 Anni | 83,97 | 545,11 | 65,87 | 173,63 | 984.162 | 16,78 | 19,98% |
| 5 Anni | 35,83 | 545,11 | 6,35 | 81,88 | 1.585.946 | 64,92 | 181,19% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 100,75 | 1,18 | 1,19% | 98,38 | 102,405 | 98,38 | 737.726 |
| 26 Apr 2024 | 99,57 | -3,73 | -3,61% | 101,08 | 101,52 | 93,53 | 1.666.601 |
| 25 Apr 2024 | 103,30 | 0,68 | 0,66% | 102,68 | 103,87 | 100,67 | 467.011 |
| 24 Apr 2024 | 102,62 | 0,53 | 0,52% | 100,72 | 104,42 | 99,50 | 563.904 |
| 23 Apr 2024 | 102,09 | 0,44 | 0,43% | 102,16 | 103,46 | 98,84 | 635.168 |
| 20 Apr 2024 | 101,65 | -0,35 | -0,34% | 101,24 | 103,98 | 101,00 | 758.409 |
| 19 Apr 2024 | 102,00 | -3,35 | -3,18% | 105,49 | 105,49 | 100,03 | 929.746 |
| 18 Apr 2024 | 105,35 | -3,12 | -2,88% | 108,47 | 110,16 | 105,22 | 680.010 |
| 17 Apr 2024 | 108,47 | -3,44 | -3,07% | 111,00 | 111,00 | 107,85 | 943.416 |
| 16 Apr 2024 | 111,91 | -2,82 | -2,46% | 115,77 | 116,74 | 111,76 | 766.389 |
| 13 Apr 2024 | 114,73 | -6,31 | -5,21% | 120,00 | 120,71 | 113,855 | 905.275 |
| 12 Apr 2024 | 121,04 | 1,10 | 0,92% | 120,40 | 122,00 | 117,79 | 1.319.862 |
| 11 Apr 2024 | 119,94 | -3,62 | -2,93% | 119,00 | 120,635 | 118,544 | 489.933 |
| 10 Apr 2024 | 123,56 | 1,60 | 1,31% | 122,07 | 126,77 | 122,07 | 344.120 |
| 09 Apr 2024 | 121,96 | 0,54 | 0,44% | 121,48 | 122,89 | 119,85 | 719.319 |
| 06 Apr 2024 | 121,42 | 1,12 | 0,93% | 119,14 | 122,51 | 119,04 | 947.978 |
| 05 Apr 2024 | 120,30 | -0,81 | -0,67% | 124,20 | 126,155 | 119,693 | 819.177 |
| 04 Apr 2024 | 121,11 | -1,14 | -0,93% | 122,09 | 123,0988 | 119,055 | 531.576 |
| 03 Apr 2024 | 122,25 | -3,53 | -2,81% | 123,23 | 123,53 | 120,7082 | 462.666 |
| 02 Apr 2024 | 125,78 | 3,32 | 2,71% | 122,50 | 126,00 | 121,00 | 1.142.477 |
| 28 Mar 2024 | 122,46 | -0,77 | -0,62% | 123,73 | 124,18 | 121,70 | 1.762.895 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
