Dati storici CarGurus - CARG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,15	33,01	30,34	31,80	1.470.207	-0,50	-1,56%
1 Mese	39,67	40,37	29,28	33,14	1.380.973	-8,02	-20,22%
3 Mesi	37,56	41,33	29,28	35,38	951.471	-5,91	-15,73%
6 Mesi	27,19	41,33	26,23	34,32	769.470	4,46	16,40%
1 Anno	22,93	41,33	21,18	29,06	811.038	8,72	38,03%
3 Anni	39,55	45,68	9,1418	22,39	1.122.966	-7,90	-19,97%
5 Anni	21,05	50,03	9,1418	24,71	1.204.306	10,60	50,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	31,65	0,60	1,93%	30,99	31,67	30,35	1.216.728
07 Mar 2025	31,05	-1,41	-4,34%	31,88	32,55	30,98	1.198.815
06 Mar 2025	32,46	0,59	1,85%	32,13	32,715	31,81	1.182.896
05 Mar 2025	31,87	-0,01	-0,03%	31,40	32,59	30,8112	1.906.056
04 Mar 2025	31,88	-0,31	-0,96%	32,15	33,01	31,7568	1.916.298
01 Mar 2025	32,19	1,44	4,68%	30,74	32,20	30,62	2.259.533
28 Feb 2025	30,75	-0,46	-1,47%	31,02	31,58	30,525	1.537.546
27 Feb 2025	31,21	0,13	0,42%	30,80	31,61	30,80	1.499.578
26 Feb 2025	31,08	0,16	0,52%	30,93	31,635	30,10	1.926.332
25 Feb 2025	30,92	-0,23	-0,74%	30,51	31,11	29,28	2.051.383
22 Feb 2025	31,15	-6,44	-17,13%	32,30	33,99	29,85	3.763.547
21 Feb 2025	37,59	-0,55	-1,44%	37,71	38,28	36,87	1.469.991
20 Feb 2025	38,14	-1,80	-4,51%	39,37	39,70	37,96	1.026.299
19 Feb 2025	39,94	0,17	0,43%	39,80	40,12	39,38	797.600
15 Feb 2025	39,77	-0,35	-0,87%	40,21	40,37	39,66	494.902
14 Feb 2025	40,12	0,83	2,11%	39,47	40,36	39,335	646.998
13 Feb 2025	39,29	-0,23	-0,58%	38,95	39,66	38,5548	518.333
12 Feb 2025	39,52	-0,44	-1,10%	39,63	40,2862	39,44	473.681
11 Feb 2025	39,96	0,38	0,96%	39,67	40,18	39,505	529.410