Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -6.55509065551 | 35.85 | 36.49 | 33.4345 | 1373937 | 34.75561898 | CS |
| 4 | 6.26 | 22.9809104258 | 27.24 | 36.49 | 27.08 | 1515642 | 32.44519264 | CS |
| 12 | -3.21 | -8.74421138654 | 36.71 | 38.66 | 26.78 | 1435838 | 31.77861557 | CS |
| 26 | -5.24 | -13.5260712442 | 38.74 | 38.94 | 26.39 | 1324794 | 31.89271225 | CS |
| 52 | -0.6 | -1.75953079179 | 34.1 | 39.42 | 26.39 | 1129385 | 33.24051421 | CS |
| 156 | 9.77 | 41.1715128529 | 23.73 | 41.33 | 16.705 | 1002540 | 28.89979972 | CS |
| 260 | 6.49 | 24.0281377268 | 27.01 | 50.03 | 9.1418 | 1127719 | 26.7411209 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 34.18 | -0.32 | -0.93 | 34.88 | 35.39 | 33.76 | 925392 |
| 1783636500 | 34.5 | 0.31 | 0.91 | 33.68 | 34.97 | 33.4345 | 1201621 |
| 1783550100 | 34.19 | -0.73 | -2.09 | 34.95 | 34.95 | 33.8 | 1122613 |
| 1783463700 | 34.92 | -0.74 | -2.08 | 36.29 | 36.49 | 34.73 | 2431230 |
| 1783377300 | 35.66 | -0.58 | -1.60 | 35.85 | 36.24 | 35.5 | 1188828 |
| 1783031700 | 36.24 | 1.1 | 3.13 | 35.03 | 36.35 | 35.03 | 1151279 |
| 1782945300 | 35.14 | 1.05 | 3.08 | 34.27 | 35.69 | 34.27 | 1597567 |
| 1782858900 | 34.09 | 0.09 | 0.26 | 33.83 | 34.18 | 33.29 | 1058097 |
| 1782772500 | 34 | 0.97 | 2.94 | 33.03 | 34.317 | 32.9 | 1469684 |
| 1782513300 | 33.03 | 2 | 6.45 | 31.14 | 33.42 | 30.859 | 3093631 |
| 1782426900 | 31.03 | -0.17 | -0.54 | 30.94 | 31.74 | 30.74 | 915090 |
| 1782340500 | 31.2 | 0.76 | 2.50 | 30.47 | 31.51 | 30.4 | 1080140 |
| 1782254100 | 30.44 | 0.36 | 1.20 | 30.4 | 31.03 | 30.2 | 1174799 |
| 1782167700 | 30.08 | 0.06 | 0.20 | 29.75 | 30.79 | 29.376579 | 1383336 |
| 1781822100 | 30.02 | 0.66 | 2.25 | 29.43 | 30.58 | 28.85 | 2616200 |
| 1781735700 | 29.36 | -0.42 | -1.41 | 29.44 | 29.94 | 29.08 | 1517294 |
| 1781649300 | 29.78 | 1.84 | 6.59 | 28.03 | 30.62 | 27.99 | 2187080 |
| 1781562900 | 27.94 | 0.77 | 2.83 | 27.24 | 28.43 | 27.08 | 1166474 |
| 1781303700 | 27.17 | -0.51 | -1.84 | 28.02 | 28.05 | 27.021 | 1072112 |
| 1781217300 | 27.68 | -0.42 | -1.49 | 27.91 | 28 | 27.215 | 965814 |
| 1781130900 | 28.1 | -0.16 | -0.57 | 27.98 | 28.64 | 27.715 | 1264816 |
| 1781044500 | 28.26 | 0.75 | 2.73 | 27.59 | 28.6 | 27.49 | 1167768 |
| 1780958100 | 27.51 | 0.09 | 0.33 | 27.42 | 27.57 | 26.9301 | 1040877 |
| 1780698900 | 27.42 | 0.05 | 0.18 | 27.65 | 28.11 | 27.04 | 775465 |
| 1780612500 | 27.37 | 0.12 | 0.44 | 27.88 | 28.49 | 27.34 | 1010935 |
| 1780526100 | 27.25 | -1.39 | -4.85 | 28.48 | 28.68 | 26.78 | 2754054 |
| 1780439700 | 28.64 | -1.09 | -3.67 | 29.52 | 29.88 | 28.5 | 1408252 |
| 1780353300 | 29.73 | -0.13 | -0.44 | 29.86 | 30.48 | 29.03 | 1396291 |
| 1780094100 | 29.86 | -0.49 | -1.61 | 30.46 | 30.77 | 29.84 | 2405358 |
| 1780007700 | 30.35 | 1.45 | 5.02 | 28.92 | 30.37 | 28.64 | 1676004 |
| 1779921300 | 28.9 | 1.11 | 3.99 | 27.79 | 29.32 | 27.755 | 2968966 |
| 1779834900 | 27.79 | -0.45 | -1.59 | 28.56 | 28.56 | 27.64 | 1758678 |
| 1779489300 | 28.24 | 0.64 | 2.32 | 27.51 | 28.28 | 27.51 | 1397214 |
| 1779402900 | 27.6 | -0.61 | -2.16 | 28 | 28.065 | 27.25 | 1021511 |
| 1779316500 | 28.21 | -0.18 | -0.63 | 28.22 | 28.425 | 27.43 | 1550950 |
| 1779230100 | 28.39 | -0.27 | -0.94 | 28.89 | 29.54 | 28.31 | 1660713 |
| 1779143700 | 28.66 | -0.01 | -0.03 | 28.82 | 29.9697 | 28.64 | 2832786 |
| 1778884500 | 28.67 | -1.37 | -4.56 | 30.15 | 30.58 | 28.495 | 1553133 |
| 1778798100 | 30.04 | -1.18 | -3.78 | 31.19 | 31.43 | 29.9 | 1694245 |
| 1778711700 | 31.22 | -0.35 | -1.11 | 31.2 | 31.32 | 30.57 | 1092931 |
| 1778625300 | 31.57 | -0.82 | -2.53 | 32.42 | 32.439999 | 31.315 | 1397434 |
| 1778538900 | 32.39 | -2.36 | -6.78 | 34.59 | 34.85 | 32.33 | 1550912 |
| 1778279700 | 34.745 | -3.42 | -8.95 | 38.1 | 38.1 | 33.75 | 1907511 |
| 1778193300 | 38.16 | 0.75 | 2.00 | 37.63 | 38.25 | 37.43 | 1794576 |
| 1778106900 | 37.41 | -0.26 | -0.69 | 37.67 | 37.84 | 36.785 | 1128524 |
| 1778020500 | 37.67 | 0.69 | 1.87 | 37 | 38.19 | 36.735 | 1993305 |
| 1777934100 | 36.98 | -0.06 | -0.16 | 36.97 | 37.57 | 36.895 | 1074776 |
| 1777674900 | 37.04 | 0.58 | 1.59 | 36.72 | 37.44 | 36.72 | 1673489 |
| 1777588500 | 36.46 | -0.21 | -0.57 | 36.47 | 36.82 | 36.15 | 1229484 |
| 1777502100 | 36.67 | -0.28 | -0.76 | 36.77 | 37.36 | 36.2 | 1079613 |
| 1777415700 | 36.95 | -0.78 | -2.07 | 37.98 | 38.3 | 36.89 | 854438 |
| 1777329300 | 37.73 | 0.11 | 0.29 | 37.43 | 38.22 | 37.33 | 806854 |
| 1777070100 | 37.62 | 0.14 | 0.37 | 37.45 | 37.91 | 37.2 | 1141414 |
| 1776983700 | 37.48 | -0.65 | -1.70 | 37.69 | 38.11 | 37.04 | 476889 |
| 1776897300 | 38.13 | 0.27 | 0.71 | 38.16 | 38.66 | 37.725 | 535965 |
| 1776810900 | 37.86 | 0.73 | 1.97 | 37.3 | 38.335 | 37.075 | 855289 |
| 1776724500 | 37.13 | 0.27 | 0.73 | 36.71 | 37.36 | 36.65 | 590806 |
| 1776465300 | 36.86 | 0.65 | 1.80 | 36.61 | 37.52 | 36.5 | 770802 |
| 1776378900 | 36.21 | 0.35 | 0.98 | 35.92 | 36.32 | 35.685 | 868136 |
| 1776292500 | 35.86 | 0.09 | 0.25 | 35.83 | 36.27 | 35.63 | 614045 |
| 1776206100 | 35.77 | 0.93 | 2.67 | 34.96 | 35.78 | 34.96 | 413293 |
| 1776119700 | 34.84 | 0.69 | 2.02 | 34.12 | 34.99 | 33.69 | 1020034 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
