Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0722195474242 | 20.77 | 20.8 | 20.68 | 947434 | 20.76212035 | SP |
| 4 | -0.055 | -0.264296011533 | 20.81 | 20.95 | 20.62 | 446007 | 20.7906918 | SP |
| 12 | -0.185 | -0.883476599809 | 20.94 | 20.99 | 20.62 | 436095 | 20.80914529 | SP |
| 26 | -0.115 | -0.551030186871 | 20.87 | 21.545 | 20.62 | 412268 | 20.8765024 | SP |
| 52 | -0.005 | -0.0240847784201 | 20.76 | 21.545 | 20.62 | 314966 | 20.89328218 | SP |
| 156 | -0.09 | -0.431758215399 | 20.845 | 21.545 | 20.4021 | 252330 | 20.85362444 | SP |
| 260 | -0.09 | -0.431758215399 | 20.845 | 21.545 | 20.4021 | 252330 | 20.85362444 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 20.755 | 0.01 | 0.05 | 20.68 | 20.77 | 20.68 | 2095049 |
| 1783550100 | 20.745 | -0.01 | -0.02 | 20.76 | 20.76 | 20.72 | 339470 |
| 1783463700 | 20.75 | -0.05 | -0.22 | 20.79 | 20.795 | 20.73 | 529550 |
| 1783377300 | 20.795 | 0.02 | 0.10 | 20.77 | 20.8 | 20.76 | 825667 |
| 1783031700 | 20.7745 | 0.02 | 0.09 | 20.78 | 20.8624 | 20.76 | 274610 |
| 1782945300 | 20.755 | -0.03 | -0.12 | 20.62 | 20.87 | 20.62 | 515999 |
| 1782858900 | 20.78 | -0.13 | -0.60 | 20.81 | 20.81 | 20.77 | 416518 |
| 1782772500 | 20.905 | 0.01 | 0.05 | 20.95 | 20.95 | 20.88 | 352255 |
| 1782513300 | 20.895 | 0.02 | 0.10 | 20.95 | 20.95 | 20.84 | 154187 |
| 1782426900 | 20.875 | 0.03 | 0.14 | 20.88 | 20.8899 | 20.83 | 274275 |
| 1782340500 | 20.845 | 0.04 | 0.19 | 20.8 | 20.85 | 20.8 | 165933 |
| 1782254100 | 20.805 | 0 | 0.00 | 20.78 | 20.83 | 20.7708 | 248974 |
| 1782167700 | 20.805 | -0.02 | -0.10 | 20.82 | 20.83 | 20.79 | 435008 |
| 1781822100 | 20.825 | 0.02 | 0.12 | 20.85 | 20.85 | 20.8124 | 272711 |
| 1781735700 | 20.8 | -0.05 | -0.22 | 20.86 | 20.86 | 20.79 | 382263 |
| 1781649300 | 20.845 | 0.03 | 0.14 | 20.85 | 20.86 | 20.82 | 244842 |
| 1781562900 | 20.8153 | 0.01 | 0.03 | 20.8 | 20.84 | 20.8 | 272342 |
| 1781303700 | 20.81 | 0 | 0.02 | 20.81 | 20.839126 | 20.785 | 228478 |
| 1781217300 | 20.805 | 0.07 | 0.31 | 20.76 | 20.8099 | 20.7401 | 282194 |
| 1781130900 | 20.74 | -0.02 | -0.10 | 20.76 | 20.785 | 20.73 | 303890 |
| 1781044500 | 20.76 | 0.04 | 0.19 | 20.76 | 20.76 | 20.73 | 196753 |
| 1780958100 | 20.72 | 0 | 0.00 | 20.75 | 20.75 | 20.7196 | 587632 |
| 1780698900 | 20.72 | -0.05 | -0.24 | 20.78 | 20.78 | 20.71 | 283457 |
| 1780612500 | 20.77 | 0.02 | 0.10 | 20.73 | 20.78 | 20.73 | 157392 |
| 1780526100 | 20.75 | -0.01 | -0.05 | 20.76 | 20.7697 | 20.69 | 195406 |
| 1780439700 | 20.76 | -0.01 | -0.04 | 20.76 | 20.8469 | 20.751 | 164532 |
| 1780353300 | 20.7682 | -0.01 | -0.06 | 20.79 | 20.79 | 20.71 | 448797 |
| 1780094100 | 20.78 | -0.07 | -0.34 | 20.88 | 20.9 | 20.75 | 480783 |
| 1780007700 | 20.85 | 0.01 | 0.05 | 20.85 | 20.99 | 20.81 | 257491 |
| 1779921300 | 20.84 | 0.01 | 0.05 | 20.77 | 20.85 | 20.77 | 260217 |
| 1779834900 | 20.83 | 0.04 | 0.19 | 20.81 | 20.83 | 20.8 | 689875 |
| 1779489300 | 20.79 | 0.02 | 0.10 | 20.8 | 20.8 | 20.75 | 247188 |
| 1779402900 | 20.77 | 0.02 | 0.12 | 20.73 | 20.78 | 20.71 | 1449166 |
| 1779316500 | 20.745 | 0.04 | 0.19 | 20.69 | 20.75 | 20.68 | 263186 |
| 1779230100 | 20.705 | -0.03 | -0.14 | 20.71 | 20.7199 | 20.68 | 697509 |
| 1779143700 | 20.735 | -0.01 | -0.05 | 20.74 | 20.76 | 20.725 | 174480 |
| 1778884500 | 20.745 | -0.06 | -0.29 | 20.77 | 20.78 | 20.745 | 293558 |
| 1778798100 | 20.805 | 0.01 | 0.05 | 20.83 | 20.83 | 20.8 | 812556 |
| 1778711700 | 20.795 | -0.02 | -0.07 | 20.82 | 20.82 | 20.78 | 132161 |
| 1778625300 | 20.81 | -0.03 | -0.12 | 20.84 | 20.84 | 20.79 | 214524 |
| 1778538900 | 20.8354 | -0.01 | -0.05 | 20.8 | 20.849 | 20.8 | 233032 |
| 1778279700 | 20.845 | 0.04 | 0.17 | 20.84 | 20.87 | 20.82 | 226406 |
| 1778193300 | 20.81 | -0.01 | -0.05 | 20.87 | 20.87 | 20.81 | 243832 |
| 1778106900 | 20.82 | 0.02 | 0.10 | 20.81 | 20.83 | 20.7748 | 285773 |
| 1778020500 | 20.8 | 0.01 | 0.05 | 20.79 | 20.81 | 20.78 | 395121 |
| 1777934100 | 20.79 | -0.02 | -0.10 | 20.8 | 20.83 | 20.76 | 434783 |
| 1777674900 | 20.81 | 0.01 | 0.05 | 20.82 | 20.83 | 20.79 | 457038 |
| 1777588500 | 20.8 | -0.09 | -0.43 | 20.83 | 20.83 | 20.775 | 1252579 |
| 1777502100 | 20.89 | -0.03 | -0.14 | 20.92 | 20.92 | 20.838 | 454730 |
| 1777415700 | 20.9199 | 0.01 | 0.05 | 20.92 | 20.925 | 20.89 | 401501 |
| 1777329300 | 20.91 | -0.02 | -0.07 | 20.93 | 20.94 | 20.91 | 489919 |
| 1777070100 | 20.925 | 0.02 | 0.10 | 20.89 | 20.93 | 20.865 | 175164 |
| 1776983700 | 20.905 | -0.01 | -0.05 | 20.92 | 20.94 | 20.89 | 221015 |
| 1776897300 | 20.915 | 0.01 | 0.05 | 20.91 | 20.935 | 20.91 | 354093 |
| 1776810900 | 20.905 | -0.04 | -0.17 | 20.89 | 20.9499 | 20.89 | 1943602 |
| 1776724500 | 20.94 | 0.02 | 0.07 | 20.95 | 20.95 | 20.92 | 191764 |
| 1776465300 | 20.925 | 0.03 | 0.12 | 20.94 | 20.95 | 20.87 | 476185 |
| 1776378900 | 20.9 | 0 | 0.00 | 20.92 | 20.92 | 20.87 | 253602 |
| 1776292500 | 20.9 | 0.01 | 0.05 | 20.88 | 20.9 | 20.88 | 263159 |
| 1776206100 | 20.89 | 0.02 | 0.10 | 20.93 | 20.93 | 20.86 | 542291 |
| 1776119700 | 20.87 | 0.04 | 0.17 | 20.84 | 20.87 | 20.81 | 357779 |
| 1775860500 | 20.835 | 0.01 | 0.02 | 20.81 | 20.8562 | 20.81 | 990942 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
