Dati storici First Trust SNetwork Fut... - CARZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	56,63	57,275	54,815	56,33	1.745	-0,98	-1,73%
1 Mese	58,79	61,77	54,73	57,77	1.602	-3,14	-5,34%
3 Mesi	58,14	62,02	54,13	58,74	2.259	-2,49	-4,28%
6 Mesi	54,52	62,02	54,13	58,40	2.450	1,13	2,07%
1 Anno	58,67	63,10	47,64	58,22	2.172	-3,02	-5,15%
3 Anni	51,38	63,10	37,94	51,97	5.084	4,27	8,31%
5 Anni	26,15	67,00	19,8801	52,95	9.968	29,50	112,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	55,65	0,07	0,13%	55,88	55,94	55,65	1.241
11 Mar 2025	55,58	0,61	1,11%	54,815	55,58	54,815	485
10 Mar 2025	54,97	-2,31	-4,02%	54,951	54,97	54,951	1.754
08 Mar 2025	57,275	0,60	1,07%	56,32	57,275	56,305	2.458
07 Mar 2025	56,67	-0,48	-0,84%	56,63	57,15	55,8001	1.741
06 Mar 2025	57,15	1,58	2,84%	56,16	57,53	56,16	2.636
05 Mar 2025	55,57	-0,68	-1,21%	55,16	56,38	54,73	1.791
04 Mar 2025	56,25	-0,82	-1,44%	55,87	56,25	55,87	156
01 Mar 2025	57,07	-0,22	-0,38%	56,09	57,235	56,09	5.842
28 Feb 2025	57,29	-1,72	-2,91%	59,17	59,17	57,29	1.402
27 Feb 2025	59,01	0,31	0,53%	59,455	59,455	59,01	511
26 Feb 2025	58,70	-1,16	-1,94%	59,17	59,17	58,70	204
25 Feb 2025	59,86	-0,24	-0,40%	60,0187	60,0187	59,26	758
22 Feb 2025	60,10	-1,21	-1,97%	61,59	61,71	60,08	1.573
21 Feb 2025	61,31	-0,46	-0,74%	61,58	61,58	61,00	507
20 Feb 2025	61,77	1,09	1,80%	60,77	61,77	60,77	1.198
19 Feb 2025	60,68	0,13	0,21%	60,55	60,74	60,55	1.068
15 Feb 2025	60,55	0,95	1,60%	59,89	60,55	59,825	1.755
14 Feb 2025	59,5988	1,02	1,75%	58,79	59,6759	58,79	1.210