Dati storici First Trust SNetwork Fut... - CARZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,49	59,6753	54,13	58,06	1.817	-0,72	-1,23%
1 Mese	60,99	62,02	54,13	58,85	2.352	-3,22	-5,28%
3 Mesi	58,87	62,02	54,13	58,79	3.476	-1,10	-1,87%
6 Mesi	47,64	62,02	47,64	57,87	2.377	10,13	21,26%
1 Anno	54,53	63,10	47,64	58,11	2.303	3,24	5,94%
3 Anni	58,67	63,10	37,94	52,22	5.421	-0,90	-1,53%
5 Anni	35,42	67,00	19,8801	52,67	10.064	22,35	63,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	57,3596	-1,05	-1,80%	56,65	57,6071	56,34	3.703
01 Feb 2025	58,41	-1,16	-1,95%	59,35	59,6753	58,41	1.628
31 Gen 2025	59,57	1,17	2,00%	58,81	59,57	58,81	933
30 Gen 2025	58,40	-0,22	-0,38%	58,65	58,7422	57,93	1.088
29 Gen 2025	58,62	0,39	0,67%	58,49	58,62	57,70	1.186
28 Gen 2025	58,23	-2,42	-3,99%	58,26	58,885	58,20	849
25 Gen 2025	60,6473	-0,41	-0,68%	60,83	61,31	60,58	1.913
24 Gen 2025	61,06	0,00	0,00%	61,06	61,06	61,06	0
23 Gen 2025	61,06	0,12	0,20%	61,06	61,1653	60,98	1.361
22 Gen 2025	60,94	0,50	0,83%	60,694	60,94	60,694	726
18 Gen 2025	60,44	1,14	1,92%	59,59	60,44	59,59	2.081
17 Gen 2025	59,30	-0,03	-0,05%	59,60	59,7101	59,21	745
16 Gen 2025	59,33	0,77	1,31%	59,155	59,90	59,155	1.480
15 Gen 2025	58,56	0,89	1,54%	58,82	58,82	57,8026	4.352
14 Gen 2025	57,67	-0,76	-1,30%	57,38	57,67	57,0408	385
11 Gen 2025	58,43	-0,57	-0,97%	58,71	58,71	57,91	13.093
09 Gen 2025	59,00	-1,00	-1,67%	59,3661	59,3661	58,70	1.189
08 Gen 2025	60,00	-0,52	-0,86%	61,00	61,00	60,00	2.321
07 Gen 2025	60,5222	1,12	1,89%	60,89	60,89	60,5222	913