Dati storici Cass Information Systems - CASS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,26	45,19	42,30	44,03	54.029	1,93	4,46%
1 Mese	40,48	45,19	39,92	42,23	46.693	4,71	11,64%
3 Mesi	45,26	45,73	38,01	42,24	43.264	-0,07	-0,15%
6 Mesi	40,68	47,14	38,01	42,36	39.736	4,51	11,09%
1 Anno	46,19	49,1599	37,99	42,87	40.935	-1,00	-2,16%
3 Anni	41,22	51,48	31,845	40,96	46.824	3,97	9,63%
5 Anni	53,40	54,23	28,8501	40,92	49.595	-8,21	-15,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	44,94	0,76	1,72%	44,49	44,99	44,06	38.962
13 Feb 2025	44,18	-0,44	-0,99%	44,05	44,425	43,1901	65.823
12 Feb 2025	44,62	1,28	2,95%	43,07	44,66	42,97	63.455
11 Feb 2025	43,34	0,29	0,67%	43,08	43,60	42,85	59.182
08 Feb 2025	43,05	-0,07	-0,16%	42,97	43,26	42,30	44.781
07 Feb 2025	43,12	0,49	1,15%	42,89	43,14	42,52	27.047
06 Feb 2025	42,63	0,11	0,26%	42,52	43,35	42,41	52.502
05 Feb 2025	42,52	1,44	3,51%	40,81	42,56	40,81	37.862
04 Feb 2025	41,08	-0,11	-0,27%	40,45	41,20	40,31	55.724
01 Feb 2025	41,19	-0,76	-1,81%	41,84	41,96	41,06	53.814
31 Gen 2025	41,95	0,38	0,91%	42,01	42,385	41,66	33.799
30 Gen 2025	41,57	0,15	0,36%	41,16	41,73	41,115	41.959
29 Gen 2025	41,42	-0,28	-0,67%	41,62	41,69	41,04	41.296
28 Gen 2025	41,70	0,60	1,46%	41,20	42,0264	41,20	50.723
25 Gen 2025	41,10	0,72	1,78%	41,09	41,41	40,79	26.633
24 Gen 2025	40,38	0,00	0,00%	40,38	40,38	40,38	0
23 Gen 2025	40,38	-0,09	-0,22%	40,19	40,65	39,96	75.227
22 Gen 2025	40,47	0,44	1,10%	40,35	40,93	39,922	33.731
18 Gen 2025	40,03	-0,23	-0,57%	40,48	41,115	39,92	44.483
17 Gen 2025	40,26	-0,21	-0,52%	40,47	40,735	39,70	47.313
16 Gen 2025	40,47	1,01	2,56%	40,37	40,53	39,96	35.950
15 Gen 2025	39,46	0,56	1,44%	39,07	39,72	38,94	30.661