Dati storici Cass Information Systems - CASS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,14	44,29	42,09	42,78	31.545	-0,04	-0,09%
1 Mese	44,59	45,08	41,86	43,41	39.653	-1,49	-3,34%
3 Mesi	41,37	45,445	38,01	42,17	43.161	1,73	4,18%
6 Mesi	41,77	47,14	38,01	42,70	41.275	1,33	3,18%
1 Anno	46,56	49,1599	37,99	42,66	40.249	-3,46	-7,43%
3 Anni	38,92	51,48	31,845	41,07	46.432	4,18	10,74%
5 Anni	31,57	51,48	28,8501	40,96	49.238	11,53	36,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	43,34	0,18	0,42%	43,175	43,77	42,6701	23.874
14 Mar 2025	43,16	0,48	1,12%	43,07	43,81	42,71	22.685
13 Mar 2025	42,68	-0,01	-0,02%	42,83	43,26	42,09	39.378
12 Mar 2025	42,69	0,28	0,66%	42,31	42,835	42,14	30.496
11 Mar 2025	42,41	-0,38	-0,89%	43,20	43,20	42,295	40.463
10 Mar 2025	42,79	-0,63	-1,45%	43,35	43,51	42,40	38.053
08 Mar 2025	43,42	0,04	0,09%	42,91	43,66	42,1045	37.520
07 Mar 2025	43,38	0,54	1,26%	42,95	43,425	41,86	40.443
06 Mar 2025	42,84	0,07	0,16%	43,445	43,445	42,65	52.519
05 Mar 2025	42,77	-1,62	-3,65%	43,46	43,56	42,58	44.623
04 Mar 2025	44,39	0,68	1,56%	44,00	44,79	43,77	44.188
01 Mar 2025	43,71	0,07	0,16%	43,53	43,82	43,40	33.713
28 Feb 2025	43,64	0,08	0,18%	43,39	43,88	43,35	43.532
27 Feb 2025	43,56	-0,10	-0,23%	43,53	43,66	43,35	32.967
26 Feb 2025	43,66	0,45	1,04%	43,45	44,44	43,25	42.054
25 Feb 2025	43,21	0,03	0,07%	43,44	43,6839	43,00	42.095
22 Feb 2025	43,18	-1,16	-2,62%	44,79	44,89	42,945	75.419
21 Feb 2025	44,34	-0,53	-1,18%	44,53	44,63	43,799	35.296
20 Feb 2025	44,87	-0,21	-0,47%	44,69	44,93	44,43	32.074
19 Feb 2025	45,08	0,49	1,10%	44,5125	45,08	44,35	28.643