Dati storici Caseys General Stores - CASY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	317,74	324,39	313,67	319,43	321.931	-3,82	-1,20%
1 Mese	311,935	324,39	306,445	314,17	308.275	1,99	0,64%
3 Mesi	284,58	324,40	279,99	307,14	297.233	29,34	10,31%
6 Mesi	272,18	324,40	266,56	292,52	273.278	41,74	15,34%
1 Anno	236,46	324,40	212,50	270,60	267.612	77,46	32,76%
3 Anni	223,83	324,40	170,82	228,85	251.352	90,09	40,25%
5 Anni	131,87	324,40	114,01	201,63	265.832	182,05	138,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	313,92	-2,66	-0,84%	316,88	317,695	313,67	244.077
03 Mag 2024	316,58	-2,08	-0,65%	319,69	320,00	314,30	408.038
02 Mag 2024	318,66	-0,92	-0,29%	318,55	321,47	318,21	277.060
01 Mag 2024	319,58	-3,69	-1,14%	321,45	323,13	318,025	386.220
30 Apr 2024	323,27	3,24	1,01%	320,98	324,39	319,59	308.667
27 Apr 2024	320,03	2,25	0,71%	317,74	322,62	317,74	229.668
26 Apr 2024	317,78	2,14	0,68%	314,825	321,81	314,475	250.416
25 Apr 2024	315,64	2,32	0,74%	312,51	317,22	312,51	237.955
24 Apr 2024	313,32	-0,16	-0,05%	313,17	314,89	310,95	255.670
23 Apr 2024	313,48	3,07	0,99%	310,83	316,525	309,51	291.886
20 Apr 2024	310,41	1,01	0,33%	310,09	312,21	307,0145	307.343
19 Apr 2024	309,40	0,23	0,07%	311,05	312,30	308,695	328.329
18 Apr 2024	309,17	-3,38	-1,08%	315,61	317,45	306,69	358.815
17 Apr 2024	312,55	-0,23	-0,07%	312,98	315,99	311,47	255.657
16 Apr 2024	312,78	2,72	0,88%	312,95	315,52	311,16	511.506
13 Apr 2024	310,06	0,27	0,09%	307,76	311,03	306,60	236.425
12 Apr 2024	309,79	-2,54	-0,81%	312,69	313,00	306,80	358.488
11 Apr 2024	312,33	0,14	0,04%	309,11	312,61	306,445	304.763
10 Apr 2024	312,19	-1,04	-0,33%	311,92	312,64	306,69	389.228
09 Apr 2024	313,23	-3,44	-1,09%	314,70	318,48	312,25	278.928
06 Apr 2024	316,67	5,49	1,76%	311,935	317,09	310,855	190.431
05 Apr 2024	311,18	-4,33	-1,37%	316,43	317,93	309,015	199.438