Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -0.857938718663 | 89.75 | 90.175 | 88.175 | 24135 | 89.0514707 | SP |
| 4 | -0.68 | -0.758420700424 | 89.66 | 90.68 | 86.28 | 39910 | 88.91730502 | SP |
| 12 | 12.04 | 15.6485573174 | 76.94 | 90.68 | 75.615 | 39575 | 85.98908853 | SP |
| 26 | 5.9 | 7.10158883004 | 83.08 | 90.68 | 75.615 | 40946 | 83.70752074 | SP |
| 52 | 16.42 | 22.6295479603 | 72.56 | 90.68 | 72.41 | 37196 | 81.60921016 | SP |
| 156 | 35.5 | 66.3799551234 | 53.48 | 90.68 | 49.89 | 34801 | 70.1637449 | SP |
| 260 | 36.29 | 68.8745492503 | 52.69 | 90.68 | 42.55 | 36552 | 61.95122634 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 89.32 | 0.95 | 1.08 | 89.5 | 89.5 | 89.08 | 17806 |
| 1781735700 | 88.37 | -1.19 | -1.33 | 89.76 | 89.76 | 88.175 | 40910 |
| 1781649300 | 89.56 | -0.26 | -0.29 | 89.93 | 90.0281 | 89.46 | 22802 |
| 1781562900 | 89.8171 | 1.45 | 1.64 | 89.75 | 90.175 | 89.74 | 15023 |
| 1781303700 | 88.3703 | 0.41 | 0.47 | 88.26 | 88.66 | 87.69 | 42021 |
| 1781217300 | 87.9575 | 1.38 | 1.59 | 86.94 | 88.15 | 86.37 | 39386 |
| 1781130900 | 86.5772 | -1.3 | -1.48 | 87.3 | 87.88 | 86.49 | 18899 |
| 1781044500 | 87.8763 | -0.25 | -0.29 | 88.5 | 88.98 | 86.28 | 55846 |
| 1780958100 | 88.1285 | 0.11 | 0.13 | 88.71 | 88.82 | 88.1 | 39841 |
| 1780698900 | 88.0156 | -2.28 | -2.53 | 89.63 | 89.75 | 87.79 | 137410 |
| 1780612500 | 90.3 | 0.37 | 0.41 | 89.81 | 90.44 | 89.69 | 16890 |
| 1780526100 | 89.9298 | -0.63 | -0.70 | 90.4 | 90.4 | 89.84 | 54329 |
| 1780439700 | 90.56 | 0.1 | 0.11 | 90.48 | 90.68 | 90.2693 | 42612 |
| 1780353300 | 90.4598 | 0.3 | 0.33 | 90.15 | 90.65 | 90.06 | 28323 |
| 1780094100 | 90.1639 | 0.21 | 0.23 | 90.25 | 90.36 | 90.01 | 17111 |
| 1780007700 | 89.9568 | 0.44 | 0.49 | 89.5 | 89.9869 | 89.335 | 26584 |
| 1779921300 | 89.52 | -0.06 | -0.07 | 89.64 | 89.64 | 89.37 | 60125 |
| 1779834900 | 89.5833 | 0.49 | 0.55 | 89.66 | 89.87 | 89.45 | 42460 |
| 1779489300 | 89.0923 | 0.23 | 0.26 | 89.32 | 89.38 | 88.985 | 61275 |
| 1779402900 | 88.8603 | 0.06 | 0.06 | 88.57 | 89.06 | 88.2601 | 90916 |
| 1779316500 | 88.8033 | 0.89 | 1.02 | 88.14 | 88.83 | 88.02 | 64569 |
| 1779230100 | 87.91 | -0.55 | -0.62 | 88.19 | 88.3299 | 87.7405 | 36401 |
| 1779143700 | 88.4623 | -0.09 | -0.10 | 88.57 | 88.83 | 87.95 | 43953 |
| 1778884500 | 88.55 | -0.97 | -1.08 | 88.96 | 88.96 | 88.47 | 15946 |
| 1778798100 | 89.5206 | 0.69 | 0.78 | 89 | 89.6901 | 89 | 28709 |
| 1778711700 | 88.8257 | 0.45 | 0.51 | 88.28 | 88.96 | 88.158196 | 13334 |
| 1778625300 | 88.3763 | -0.1 | -0.11 | 88.2 | 88.3763 | 87.638 | 13112 |
| 1778538900 | 88.4756 | 0.03 | 0.03 | 88.23 | 88.67 | 88.23 | 39094 |
| 1778279700 | 88.45 | 0.59 | 0.67 | 88.27 | 88.49 | 88.16 | 39514 |
| 1778193300 | 87.86 | -0.3 | -0.34 | 88.38 | 88.38 | 87.645 | 18758 |
| 1778106900 | 88.1569 | 1.15 | 1.32 | 87.37 | 88.1569 | 87.37 | 17299 |
| 1778020500 | 87.0107 | 0.71 | 0.82 | 86.81 | 87.16 | 86.8094 | 65031 |
| 1777934100 | 86.2991 | -0.33 | -0.38 | 86.64 | 86.81 | 86.14 | 58829 |
| 1777674900 | 86.63 | 0.22 | 0.25 | 86.85 | 87.09 | 86.63 | 39218 |
| 1777588500 | 86.41 | 0.77 | 0.90 | 85.86 | 86.55 | 85.545 | 41431 |
| 1777502100 | 85.6388 | -0.11 | -0.13 | 85.78 | 85.78 | 85.35 | 38571 |
| 1777415700 | 85.75 | -0.53 | -0.61 | 85.94 | 85.94 | 85.5 | 17368 |
| 1777329300 | 86.28 | 0.22 | 0.26 | 86.05 | 86.28 | 85.8875 | 35301 |
| 1777070100 | 86.06 | 0.65 | 0.76 | 85.83 | 86.09 | 85.46 | 31818 |
| 1776983700 | 85.41 | -0.28 | -0.33 | 85.64 | 85.8201 | 85.04 | 30813 |
| 1776897300 | 85.69 | 0.93 | 1.10 | 85.51 | 85.71 | 85.3251 | 17296 |
| 1776810900 | 84.7565 | -0.54 | -0.63 | 85.62 | 85.6699 | 84.6966 | 31825 |
| 1776724500 | 85.2953 | -0.18 | -0.21 | 85.3 | 85.42 | 85.065 | 45919 |
| 1776465300 | 85.4775 | 1.04 | 1.23 | 85.04 | 85.71 | 85.04 | 56176 |
| 1776378900 | 84.437 | 0.23 | 0.27 | 84.3 | 84.52 | 84.06 | 28019 |
| 1776292500 | 84.21 | 0.73 | 0.88 | 83.7 | 84.23 | 83.62 | 12675 |
| 1776206100 | 83.4788 | 0.99 | 1.20 | 82.78 | 83.5 | 82.78 | 52715 |
| 1776119700 | 82.49 | 0.86 | 1.05 | 81.43 | 82.494 | 81.27 | 17023 |
| 1775860500 | 81.6291 | -0.09 | -0.11 | 81.92 | 81.92 | 81.59 | 42627 |
| 1775774100 | 81.7156 | 0.53 | 0.66 | 81.15 | 81.7898 | 81 | 29875 |
| 1775687700 | 81.181 | 1.98 | 2.50 | 81.48 | 81.48 | 80.85 | 40263 |
| 1775601300 | 79.2 | 0.1 | 0.12 | 78.88 | 79.2 | 78.29 | 27799 |
| 1775514900 | 79.1019 | 0.33 | 0.42 | 78.7 | 79.13 | 78.7 | 38906 |
| 1775169300 | 78.77 | 0.06 | 0.08 | 77.61 | 78.94 | 77.45 | 20408 |
| 1775082900 | 78.71 | 0.56 | 0.72 | 78.65 | 79.0401 | 78.55 | 63326 |
| 1774996500 | 78.15 | 2.23 | 2.94 | 76.74 | 78.1951 | 76.728 | 72524 |
| 1774910100 | 75.92 | -0.32 | -0.42 | 76.94 | 76.94 | 75.615 | 98740 |
| 1774650900 | 76.24 | -1.33 | -1.71 | 77.37 | 77.37 | 76.13 | 35260 |
| 1774564500 | 77.57 | -1.39 | -1.75 | 78.34 | 78.75 | 77.57 | 27862 |
| 1774478100 | 78.9556 | 0.32 | 0.40 | 79.25 | 79.42 | 78.9197 | 52524 |
| 1774391700 | 78.64 | -0.28 | -0.35 | 78.5 | 79.0599 | 78.275 | 21537 |
| 1774305300 | 78.92 | 0.93 | 1.19 | 79.21 | 79.755 | 78.78 | 91909 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
