Dati storici Cathay General Bancorp - CATY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,14	37,13	34,42	35,20	333.514	1,91	5,44%
1 Mese	36,77	37,31	33,88	35,33	384.938	0,28	0,76%
3 Mesi	39,78	41,35	33,88	37,36	390.935	-2,73	-6,86%
6 Mesi	36,37	45,72	33,88	39,03	343.967	0,68	1,87%
1 Anno	30,05	45,72	27,755	36,68	393.590	7,00	23,29%
3 Anni	41,85	48,88	27,24	39,55	343.898	-4,80	-11,47%
5 Anni	36,91	48,88	17,58	36,12	352.388	0,14	0,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	36,45	0,67	1,87%	36,37	36,57	36,02	287.906
03 Mag 2024	35,78	0,60	1,71%	35,49	35,97	35,46	210.225
02 Mag 2024	35,18	0,74	2,15%	34,71	35,84	34,46	279.625
01 Mag 2024	34,44	-0,32	-0,92%	34,50	34,78	34,42	255.391
30 Apr 2024	34,76	-0,28	-0,80%	35,14	35,35	34,74	634.421
27 Apr 2024	35,04	0,08	0,23%	34,98	35,28	34,73	195.171
26 Apr 2024	34,96	-0,57	-1,60%	35,085	35,15	34,615	783.614
25 Apr 2024	35,53	0,64	1,83%	34,82	35,65	34,565	327.367
24 Apr 2024	34,89	-1,73	-4,72%	35,15	35,365	33,88	825.659
23 Apr 2024	36,62	0,62	1,72%	36,00	36,81	35,905	336.251
20 Apr 2024	36,00	1,30	3,75%	34,65	36,07	34,54	317.943
19 Apr 2024	34,70	0,04	0,12%	34,69	35,03	34,42	340.334
18 Apr 2024	34,66	0,12	0,35%	34,87	35,185	34,61	360.283
17 Apr 2024	34,54	-0,53	-1,51%	34,76	34,76	34,23	325.495
16 Apr 2024	35,07	-0,17	-0,48%	35,33	35,74	34,62	528.215
13 Apr 2024	35,24	0,19	0,54%	34,68	35,245	34,59	250.692
12 Apr 2024	35,05	0,11	0,31%	35,13	35,17	34,61	265.095
11 Apr 2024	34,94	-2,32	-6,23%	36,15	36,15	34,66	401.180
10 Apr 2024	37,26	0,44	1,20%	36,89	37,31	36,74	386.596
09 Apr 2024	36,82	0,20	0,55%	36,77	36,99	36,52	378.497