Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0876 | -12.6388688501 | 0.6931 | 0.6931 | 0.55 | 117242 | 0.60083765 | CS |
| 4 | -0.1645 | -21.3636363636 | 0.77 | 0.799999 | 0.55 | 167982 | 0.6845841 | CS |
| 12 | -0.2095 | -25.7055214724 | 0.815 | 0.89 | 0.55 | 122622 | 0.75156586 | CS |
| 26 | -0.2265 | -27.2235576923 | 0.832 | 1.0698 | 0.55 | 138546 | 0.85406812 | CS |
| 52 | -0.5445 | -47.347826087 | 1.15 | 1.24 | 0.55 | 188150 | 0.94287569 | CS |
| 156 | -0.6145 | -50.368852459 | 1.22 | 2.08 | 0.55 | 218910 | 1.03384311 | CS |
| 260 | -3.8045 | -86.2698412698 | 4.41 | 4.4472 | 0.55 | 458444 | 1.73485891 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.6055 | 0.01 | 1.68 | 0.619 | 0.63 | 0.58 | 162529 |
| 1782945300 | 0.5955 | 0.0039 | 0.66 | 0.5903 | 0.6349 | 0.59 | 81589 |
| 1782858900 | 0.5916 | 0.0101 | 1.74 | 0.58 | 0.61 | 0.5762 | 64798 |
| 1782772500 | 0.5815 | -0.0186 | -3.10 | 0.592 | 0.6002 | 0.55 | 183704 |
| 1782513300 | 0.6001 | -0.0311 | -4.93 | 0.62 | 0.664899 | 0.6001 | 102569 |
| 1782426900 | 0.6312 | -0.0833 | -11.66 | 0.6931 | 0.6931 | 0.63 | 153550 |
| 1782340500 | 0.7145 | 0.0665 | 10.26 | 0.6286 | 0.72 | 0.6286 | 383807 |
| 1782254100 | 0.648 | 0.0068 | 1.06 | 0.6241 | 0.6899999 | 0.622 | 136585 |
| 1782167700 | 0.6412 | -0.0423 | -6.19 | 0.6639 | 0.6749 | 0.6412 | 232795 |
| 1781822100 | 0.6835 | 0.0154 | 2.31 | 0.66 | 0.7 | 0.66 | 193114 |
| 1781735700 | 0.6681 | -0.007 | -1.04 | 0.67 | 0.6899999 | 0.66 | 90389 |
| 1781649300 | 0.6751 | -0.0129 | -1.88 | 0.6814 | 0.7 | 0.67 | 88238 |
| 1781562900 | 0.6879999 | -0.0102 | -1.46 | 0.6905 | 0.7395 | 0.6741 | 174556 |
| 1781303700 | 0.6982 | -0.0251 | -3.47 | 0.72 | 0.7331 | 0.6812 | 187150 |
| 1781217300 | 0.7233 | -0.0169 | -2.28 | 0.74 | 0.755699 | 0.717064 | 188255 |
| 1781130900 | 0.7402 | 0.0132 | 1.82 | 0.71 | 0.77 | 0.71 | 184266 |
| 1781044500 | 0.727 | -0.0056 | -0.76 | 0.749 | 0.75 | 0.7122 | 223760 |
| 1780958100 | 0.7326 | 0.0126 | 1.75 | 0.7543 | 0.75495 | 0.72 | 211491 |
| 1780698900 | 0.72 | -0.0305 | -4.06 | 0.7501 | 0.7511 | 0.7122 | 183126 |
| 1780612500 | 0.7504999 | -0.0195 | -2.53 | 0.77 | 0.799999 | 0.745 | 127908 |
| 1780526100 | 0.77 | -0.0216 | -2.73 | 0.79 | 0.79255 | 0.7577 | 100025 |
| 1780439700 | 0.7916 | 0.002 | 0.25 | 0.79 | 0.8129 | 0.785 | 59233 |
| 1780353300 | 0.7896 | -0.0104 | -1.30 | 0.8 | 0.8221 | 0.785 | 90585 |
| 1780094100 | 0.8 | -0.0172 | -2.10 | 0.8162 | 0.8397 | 0.795 | 88856 |
| 1780007700 | 0.8172 | -0.0228 | -2.71 | 0.8394 | 0.84 | 0.8161 | 70223 |
| 1779921300 | 0.84 | -0.046 | -5.19 | 0.87 | 0.87 | 0.8199999 | 144037 |
| 1779834900 | 0.886 | 0.136 | 18.13 | 0.75 | 0.89 | 0.7447 | 558835 |
| 1779489300 | 0.75 | 0.0065 | 0.87 | 0.735 | 0.77 | 0.7318 | 186946 |
| 1779402900 | 0.7435 | 0.0181 | 2.50 | 0.7413 | 0.762947 | 0.73 | 63724 |
| 1779316500 | 0.7254 | -0.0046 | -0.63 | 0.7243 | 0.75 | 0.719 | 44736 |
| 1779230100 | 0.73 | -0.0061 | -0.83 | 0.7671 | 0.7671 | 0.702 | 58138 |
| 1779143700 | 0.7361 | -0.047 | -6.00 | 0.7761 | 0.78 | 0.7206 | 287585 |
| 1778884500 | 0.7831 | -0.004 | -0.51 | 0.7871 | 0.7899 | 0.78 | 50592 |
| 1778798100 | 0.7871 | -0.0065 | -0.82 | 0.7939 | 0.7939 | 0.7871 | 48027 |
| 1778711700 | 0.7936 | 0.0085 | 1.08 | 0.79 | 0.7991 | 0.79 | 55514 |
| 1778625300 | 0.7851 | 0 | 0.00 | 0.7979 | 0.8033 | 0.785 | 162494 |
| 1778538900 | 0.7851 | -0.0049 | -0.62 | 0.7979 | 0.7979 | 0.785 | 76658 |
| 1778279700 | 0.79 | 0.0048 | 0.61 | 0.7852 | 0.8058999 | 0.785 | 43719 |
| 1778193300 | 0.7852 | -0.005 | -0.63 | 0.78 | 0.7902 | 0.7781 | 64854 |
| 1778106900 | 0.7902 | -0.004 | -0.50 | 0.81 | 0.81 | 0.7901 | 54860 |
| 1778020500 | 0.7942 | 0.0014001 | 0.18 | 0.792 | 0.806 | 0.792 | 31806 |
| 1777934100 | 0.7927999 | -0.0076 | -0.95 | 0.81 | 0.8196 | 0.79 | 53733 |
| 1777674900 | 0.8004 | -0.0101 | -1.25 | 0.83 | 0.83 | 0.791 | 73639 |
| 1777588500 | 0.8105 | 0.0385 | 4.99 | 0.7969 | 0.83 | 0.7811 | 41991 |
| 1777502100 | 0.772 | -0.0408 | -5.02 | 0.81 | 0.8334 | 0.772 | 146236 |
| 1777415700 | 0.8128 | -0.0072 | -0.88 | 0.8202 | 0.84 | 0.808 | 97736 |
| 1777329300 | 0.8199999 | -0.005 | -0.61 | 0.8226 | 0.85 | 0.8102 | 123992 |
| 1777070100 | 0.825 | 0.0100001 | 1.23 | 0.81 | 0.8299 | 0.808 | 59230 |
| 1776983700 | 0.8149999 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8098999 | 82557 |
| 1776897300 | 0.8149999 | -0.015 | -1.81 | 0.83 | 0.8394 | 0.81 | 142070 |
| 1776810900 | 0.83 | -0.0026 | -0.31 | 0.84 | 0.8501 | 0.83 | 112450 |
| 1776724500 | 0.8326 | 0.0123 | 1.50 | 0.8286 | 0.84 | 0.8204 | 61945 |
| 1776465300 | 0.8203 | 0.0068 | 0.84 | 0.8135 | 0.84 | 0.8135 | 107955 |
| 1776378900 | 0.8135 | -0.001 | -0.12 | 0.812 | 0.8199999 | 0.81 | 96085 |
| 1776292500 | 0.8145 | -0.0036 | -0.44 | 0.8199999 | 0.8199999 | 0.8101 | 58795 |
| 1776206100 | 0.8181 | 0.008 | 0.99 | 0.8199999 | 0.8304 | 0.8149999 | 142816 |
| 1776119700 | 0.8101 | -0.0049 | -0.60 | 0.8149999 | 0.8249 | 0.81 | 73925 |
| 1775860500 | 0.8149999 | -0.0052 | -0.63 | 0.8151 | 0.8256 | 0.8149999 | 34083 |
| 1775774100 | 0.8202 | 0.0077 | 0.95 | 0.8149999 | 0.83 | 0.8101 | 69730 |
| 1775687700 | 0.8125 | 0.0015 | 0.18 | 0.8361 | 0.8361 | 0.812 | 22183 |
| 1775601300 | 0.811 | -0.0001 | -0.01 | 0.8179999 | 0.8275 | 0.811 | 24500 |
| 1775514900 | 0.8111 | -0.0065 | -0.80 | 0.8176 | 0.84 | 0.8111 | 30163 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
