Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 6.82137834037 | 28.44 | 30.55 | 27.87 | 740902 | 29.63542327 | CS |
| 4 | 2.61 | 9.39863161685 | 27.77 | 30.55 | 27.05 | 889326 | 28.47373265 | CS |
| 12 | 6.17 | 25.4853366378 | 24.21 | 30.55 | 23.9 | 738278 | 27.33970117 | CS |
| 26 | 7.14 | 30.7228915663 | 23.24 | 30.55 | 23.01 | 573039 | 26.02737515 | CS |
| 52 | 9.96 | 48.7757100881 | 20.42 | 30.55 | 20.42 | 313536 | 25.78411939 | CS |
| 156 | 9.96 | 48.7757100881 | 20.42 | 30.55 | 20.42 | 105070 | 25.78411939 | CS |
| 260 | 9.96 | 48.7757100881 | 20.42 | 30.55 | 20.42 | 62807 | 25.78411939 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 30.44 | 0.58 | 1.94 | 30.26 | 30.55 | 29.3535 | 868978 |
| 1782513300 | 29.86 | 0.56 | 1.91 | 29.35 | 29.91 | 29.31 | 766500 |
| 1782426900 | 29.3 | -0.14 | -0.48 | 29.53 | 29.915 | 28.845 | 641280 |
| 1782340500 | 29.44 | 0.46 | 1.59 | 28.98 | 29.6 | 28.64 | 607794 |
| 1782254100 | 28.98 | 0.54 | 1.90 | 28.44 | 29.06 | 27.87 | 819959 |
| 1782167700 | 28.44 | 0.21 | 0.74 | 28.13 | 28.74 | 28 | 550683 |
| 1781822100 | 28.23 | 0.68 | 2.47 | 27.83 | 28.445 | 27.095 | 2203160 |
| 1781735700 | 27.55 | -0.15 | -0.54 | 27.67 | 28.115 | 27.16 | 2081780 |
| 1781649300 | 27.7 | -0.35 | -1.25 | 28.11 | 28.31 | 27.54 | 1057420 |
| 1781562900 | 28.05 | -0.74 | -2.57 | 28.85 | 29.16 | 27.88 | 1101716 |
| 1781303700 | 28.79 | 0.08 | 0.28 | 28.82 | 28.93 | 28.5 | 779851 |
| 1781217300 | 28.71 | -0.37 | -1.27 | 29.13 | 29.26 | 28.62 | 874365 |
| 1781130900 | 29.08 | 0.49 | 1.71 | 28.8 | 29.135 | 28.625 | 537671 |
| 1781044500 | 28.59 | 0.37 | 1.31 | 28.27 | 28.72 | 28.06 | 680553 |
| 1780958100 | 28.22 | -0.29 | -1.02 | 28.6 | 28.9 | 28.19 | 719865 |
| 1780698900 | 28.51 | 0.43 | 1.53 | 28.01 | 28.79 | 27.97 | 1000820 |
| 1780612500 | 28.08 | 1 | 3.69 | 27.21 | 28.18 | 27.05 | 449028 |
| 1780526100 | 27.08 | -1.32 | -4.65 | 28.34 | 28.34 | 27.06 | 749916 |
| 1780439700 | 28.4 | 0.54 | 1.94 | 27.77 | 28.41 | 27.725 | 405849 |
| 1780353300 | 27.86 | -0.54 | -1.90 | 28.07 | 28.49 | 27.84 | 687285 |
| 1780094100 | 28.4 | 0.21 | 0.74 | 28.15 | 28.455 | 27.855 | 1043440 |
| 1780007700 | 28.19 | -0.27 | -0.95 | 28.46 | 28.46 | 28.02 | 741137 |
| 1779921300 | 28.46 | -0.45 | -1.56 | 28.86 | 29.02 | 28.435 | 672677 |
| 1779834900 | 28.91 | 0.46 | 1.62 | 28.72 | 29.07 | 28.71 | 778205 |
| 1779489300 | 28.45 | -0.08 | -0.28 | 28.44 | 28.75 | 28.26 | 543286 |
| 1779402900 | 28.53 | 0.29 | 1.03 | 28.2 | 28.59 | 27.849 | 965654 |
| 1779316500 | 28.24 | 0.65 | 2.36 | 27.59 | 28.32 | 27.555 | 715415 |
| 1779230100 | 27.59 | 0.14 | 0.51 | 27.33 | 27.92 | 27.07 | 904483 |
| 1779143700 | 27.45 | 0.85 | 3.20 | 26.6 | 27.47 | 26.6 | 559619 |
| 1778884500 | 26.6 | -0.27 | -1.00 | 26.77 | 26.97 | 26.42 | 539913 |
| 1778798100 | 26.87 | -0.33 | -1.21 | 27.25 | 27.625 | 26.86 | 366218 |
| 1778711700 | 27.2 | -0.02 | -0.07 | 27.22 | 27.305 | 26.825 | 350353 |
| 1778625300 | 27.22 | -0.09 | -0.33 | 27.31 | 27.34 | 26.89 | 292089 |
| 1778538900 | 27.31 | 0.04 | 0.15 | 27.16 | 27.81 | 27.16 | 1191838 |
| 1778279700 | 27.27 | -0.1 | -0.37 | 27.37 | 27.42 | 27.05 | 337550 |
| 1778193300 | 27.37 | 0.08 | 0.29 | 27.29 | 27.53 | 27.15 | 338303 |
| 1778106900 | 27.29 | -0.1 | -0.37 | 27.44 | 27.62 | 27.1 | 369431 |
| 1778020500 | 27.39 | 0.38 | 1.41 | 27.01 | 27.5 | 26.925 | 436821 |
| 1777934100 | 27.01 | -0.08 | -0.30 | 27.18 | 27.4 | 26.83 | 545480 |
| 1777674900 | 27.09 | 0.07 | 0.26 | 27.12 | 27.35 | 26.9 | 556109 |
| 1777588500 | 27.02 | 0.83 | 3.17 | 26.86 | 27.24 | 26.11 | 809125 |
| 1777502100 | 26.19 | 0.3 | 1.16 | 26.05 | 26.5 | 25.79 | 668807 |
| 1777415700 | 25.89 | -0.52 | -1.97 | 26.45 | 26.76 | 25.54 | 956879 |
| 1777329300 | 26.41 | 0.47 | 1.81 | 25.94 | 26.5 | 25.21 | 927358 |
| 1777070100 | 25.94 | 0.31 | 1.21 | 25.64 | 26.02 | 25.12 | 614780 |
| 1776983700 | 25.63 | -0.03 | -0.12 | 25.66 | 25.84 | 25.41 | 407146 |
| 1776897300 | 25.66 | 0.1 | 0.39 | 25.56 | 25.705 | 25.37 | 727239 |
| 1776810900 | 25.56 | 0.04 | 0.16 | 25.53 | 25.75 | 25.25 | 499341 |
| 1776724500 | 25.52 | -0.08 | -0.31 | 25.53 | 25.81 | 25.335 | 541720 |
| 1776465300 | 25.6 | 0.42 | 1.67 | 25.48 | 26.25 | 25.2675 | 775131 |
| 1776378900 | 25.18 | 0.24 | 0.96 | 24.88 | 25.42 | 24.69 | 610353 |
| 1776292500 | 24.94 | 0.43 | 1.75 | 24.51 | 25.06 | 24.3 | 833991 |
| 1776206100 | 24.51 | -0.21 | -0.85 | 24.7 | 24.73 | 24.33 | 712377 |
| 1776119700 | 24.72 | 0.02 | 0.08 | 24.61 | 24.78 | 24.37 | 988794 |
| 1775860500 | 24.7 | -0.39 | -1.55 | 25.06 | 25.06 | 24.63 | 458363 |
| 1775774100 | 25.09 | 0.25 | 1.01 | 24.77 | 25.515 | 24.63 | 795127 |
| 1775687700 | 24.84 | 0.63 | 2.60 | 24.555 | 24.895 | 24.37 | 799463 |
| 1775601300 | 24.21 | -0.01 | -0.04 | 24.21 | 24.4 | 23.9 | 861609 |
| 1775514900 | 24.22 | 0.13 | 0.54 | 24.05 | 24.44 | 23.9 | 611169 |
| 1775169300 | 24.09 | -0.46 | -1.87 | 24.19 | 24.74 | 23.86 | 561778 |
| 1775082900 | 24.55 | 0.6 | 2.51 | 23.96 | 24.905 | 23.96 | 1080902 |
| 1774996500 | 23.95 | 0.27 | 1.14 | 23.7 | 24.14 | 23.695 | 675546 |
| 1774910100 | 23.68 | -0.07 | -0.29 | 23.76 | 23.95 | 23.5 | 811938 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
