Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.05383081743 | 35.11 | 36.41 | 34.79 | 60445 | 35.68721179 | CS |
| 4 | 2.49 | 7.54774173992 | 32.99 | 36.41 | 32.68 | 85046 | 34.2838026 | CS |
| 12 | 3.9 | 12.3495883471 | 31.58 | 36.41 | 29.93 | 69011 | 32.60993932 | CS |
| 26 | 7.03 | 24.7100175747 | 28.45 | 36.41 | 27.78 | 64181 | 31.39626719 | CS |
| 52 | -0.05 | -0.140726146918 | 35.53 | 36.41 | 26.4001 | 58232 | 31.22182637 | CS |
| 156 | 17.48 | 97.1111111111 | 18 | 36.41 | 17.92 | 42892 | 28.77403595 | CS |
| 260 | 15.83 | 80.5597964377 | 19.65 | 36.41 | 15.32 | 34438 | 27.18858385 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 35.48 | -0.04 | -0.11 | 35.57 | 36.155 | 35.41 | 38758 |
| 1783031700 | 35.52 | -0.63 | -1.74 | 36.34 | 36.35 | 35.3 | 69107 |
| 1782945300 | 36.15 | 0.98 | 2.77 | 35.16 | 36.41 | 35.15 | 90441 |
| 1782858900 | 35.175 | 0.05 | 0.16 | 35.11 | 35.25 | 34.79 | 43475 |
| 1782772500 | 35.12 | -0.09 | -0.26 | 35.25 | 35.31 | 34.25 | 52456 |
| 1782513300 | 35.21 | 0.59 | 1.70 | 34.44 | 35.5 | 34.44 | 291401 |
| 1782426900 | 34.62 | 0.22 | 0.64 | 34.31 | 34.87 | 34.31 | 40544 |
| 1782340500 | 34.4 | 0.2 | 0.58 | 34.05 | 34.67 | 33.75 | 72412 |
| 1782254100 | 34.2 | 0.74 | 2.21 | 33.189999 | 34.31 | 33.14 | 58235 |
| 1782167700 | 33.46 | 0.19 | 0.57 | 33.15 | 33.985 | 33.08 | 59280 |
| 1781822100 | 33.27 | 0.1 | 0.30 | 33.59 | 34.4 | 32.68 | 83739 |
| 1781735700 | 33.17 | -0.2 | -0.60 | 33.369999 | 33.97 | 32.735 | 162885 |
| 1781649300 | 33.369999 | 0.13 | 0.39 | 33.52 | 33.74 | 33.11 | 72371 |
| 1781562900 | 33.24 | -0.83 | -2.44 | 34.35 | 34.52 | 33.09 | 67879 |
| 1781303700 | 34.07 | 0.4 | 1.19 | 33.8 | 34.18 | 33.405 | 80969 |
| 1781217300 | 33.67 | 0.16 | 0.48 | 33.7 | 34 | 33.185 | 75389 |
| 1781130900 | 33.509999 | 0.29 | 0.87 | 33.35 | 33.99 | 33.185 | 96251 |
| 1781044500 | 33.22 | 0.44 | 1.34 | 32.99 | 33.74 | 32.88 | 75239 |
| 1780958100 | 32.78 | 0.12 | 0.37 | 32.83 | 33.14 | 32.005 | 89769 |
| 1780698900 | 32.659999 | 0.07 | 0.21 | 32.5 | 33.11 | 32.384999 | 92466 |
| 1780612500 | 32.59 | 1.11 | 3.53 | 31.87 | 32.619999 | 31.78 | 88818 |
| 1780526100 | 31.48 | -0.8 | -2.48 | 32.04 | 32.479999 | 31.32 | 63419 |
| 1780439700 | 32.28 | 0.65 | 2.06 | 31.46 | 32.39 | 31.46 | 66295 |
| 1780353300 | 31.63 | -0.29 | -0.91 | 31.76 | 32.13 | 31.45 | 62167 |
| 1780094100 | 31.92 | -0.07 | -0.22 | 31.94 | 32.5 | 31.48 | 48184 |
| 1780007700 | 31.99 | 0.12 | 0.38 | 31.91 | 32.055 | 31.465 | 35984 |
| 1779921300 | 31.87 | 0.08 | 0.25 | 31.98 | 32.4499 | 31.73 | 37108 |
| 1779834900 | 31.79 | 0.32 | 1.02 | 31.59 | 32.049999 | 31.225 | 81519 |
| 1779489300 | 31.47 | -0.08 | -0.25 | 31.67 | 31.99 | 30.8544 | 32124 |
| 1779402900 | 31.55 | 0.3 | 0.96 | 31.15 | 31.55 | 30.7 | 48239 |
| 1779316500 | 31.25 | 0.63 | 2.06 | 30.66 | 31.67 | 30.66 | 96233 |
| 1779230100 | 30.62 | -0.08 | -0.26 | 30.59 | 30.8968 | 30.33 | 84059 |
| 1779143700 | 30.7 | 0.7 | 2.33 | 29.98 | 30.8 | 29.98 | 55249 |
| 1778884500 | 30 | -0.33 | -1.09 | 30.17 | 30.325 | 29.93 | 49326 |
| 1778798100 | 30.33 | 0.23 | 0.76 | 30.07 | 30.53 | 30.06 | 37979 |
| 1778711700 | 30.1 | -0.54 | -1.76 | 30.47 | 30.69 | 30.05 | 41987 |
| 1778625300 | 30.64 | -0.17 | -0.55 | 30.61 | 30.78 | 30.37 | 62023 |
| 1778538900 | 30.81 | -0.74 | -2.35 | 31.36 | 31.42 | 30.7 | 60961 |
| 1778279700 | 31.55 | 0.02 | 0.06 | 31.49 | 31.765 | 31.36 | 31289 |
| 1778193300 | 31.53 | -0.08 | -0.25 | 31.79 | 31.94 | 31.49 | 33403 |
| 1778106900 | 31.61 | 0.27 | 0.86 | 31.51 | 32.005 | 31.4 | 64760 |
| 1778020500 | 31.34 | 0.54 | 1.75 | 30.81 | 31.57 | 30.77 | 66135 |
| 1777934100 | 30.8 | -0.81 | -2.56 | 31.46 | 31.62 | 30.665 | 73924 |
| 1777674900 | 31.61 | 0.12 | 0.38 | 31.68 | 32.04 | 31.2 | 59452 |
| 1777588500 | 31.49 | 0.25 | 0.80 | 31.08 | 31.76 | 30.805 | 110525 |
| 1777502100 | 31.24 | 0.87 | 2.86 | 30.6 | 31.35 | 30.4 | 83996 |
| 1777415700 | 30.37 | -1.45 | -4.56 | 31.39 | 31.39 | 30.08 | 63667 |
| 1777329300 | 31.82 | 0.45 | 1.43 | 31.21 | 31.85 | 31.06 | 51874 |
| 1777070100 | 31.37 | -0.07 | -0.22 | 31.3 | 31.59 | 31.19 | 32175 |
| 1776983700 | 31.44 | -0.08 | -0.25 | 31.46 | 31.72 | 31.42 | 30522 |
| 1776897300 | 31.52 | -0.07 | -0.22 | 31.59 | 31.99 | 31.34 | 83178 |
| 1776810900 | 31.59 | -1.02 | -3.13 | 32.45 | 32.78 | 31.44 | 70902 |
| 1776724500 | 32.61 | -0.03 | -0.09 | 32.53 | 32.93 | 32.39 | 43860 |
| 1776465300 | 32.64 | 0.9 | 2.84 | 32.189999 | 33.14 | 31.97 | 61406 |
| 1776378900 | 31.74 | -0.16 | -0.50 | 31.81 | 32 | 31.565 | 93013 |
| 1776292500 | 31.9 | -0.01 | -0.03 | 31.83 | 31.98 | 31.41 | 50384 |
| 1776206100 | 31.91 | 0.25 | 0.79 | 31.58 | 31.99 | 31.055 | 64440 |
| 1776119700 | 31.66 | 0.09 | 0.29 | 31.46 | 31.84 | 31.19 | 74236 |
| 1775860500 | 31.57 | -0.27 | -0.85 | 31.635 | 31.99 | 31.19 | 79472 |
| 1775774100 | 31.84 | 0.37 | 1.18 | 31.22 | 31.95 | 31.11 | 102135 |
| 1775687700 | 31.47 | 0.82 | 2.68 | 31.595 | 31.595 | 31.08 | 41377 |
| 1775601300 | 30.65 | 0.31 | 1.02 | 30.29 | 30.76 | 30.05 | 133500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
