Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.08 | -5.75700934579 | 53.5 | 54.35 | 47.0669 | 977300 | 49.47126068 | CS |
| 4 | 3.7 | 7.91952054795 | 46.72 | 55.23 | 42.58 | 1229136 | 49.07621619 | CS |
| 12 | 21.1 | 71.9645293315 | 29.32 | 55.23 | 28.215 | 1287102 | 39.3428811 | CS |
| 26 | 20.42 | 68.0666666667 | 30 | 55.23 | 26.35 | 1270240 | 34.76676251 | CS |
| 52 | -15.94 | -24.0204942737 | 66.36 | 71.93 | 24.85 | 1410496 | 38.04088705 | CS |
| 156 | -42.38 | -45.6681034483 | 92.8 | 98.6 | 24.85 | 975115 | 47.55094368 | CS |
| 260 | -95.01 | -65.3303995049 | 145.43 | 149.875 | 24.85 | 754497 | 61.78543797 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 50.42 | 0.91 | 1.84 | 49.665 | 53.2 | 49.49 | 1231209 |
| 1783636500 | 49.51 | 0.93 | 1.91 | 48.62 | 49.89 | 47.87 | 873634 |
| 1783550100 | 48.58 | -0.92 | -1.86 | 49.04 | 49.04 | 47.0669 | 1209901 |
| 1783463700 | 49.5 | -1.07 | -2.12 | 50.7 | 51.408 | 48.99 | 898540 |
| 1783377300 | 50.57 | -2.93 | -5.48 | 53.5 | 54.35 | 50.515 | 927126 |
| 1783031700 | 53.5 | -1.6 | -2.90 | 55.2 | 55.23 | 51.93 | 913379 |
| 1782945300 | 55.1 | 1.8 | 3.38 | 53.02 | 55.15 | 52.9201 | 1613203 |
| 1782858900 | 53.3 | -0.64 | -1.19 | 53.94 | 54.7399 | 52.885 | 986071 |
| 1782772500 | 53.94 | 1.09 | 2.06 | 51.76 | 54.24 | 51.501 | 1083231 |
| 1782513300 | 52.85 | 4.53 | 9.38 | 48.08 | 53.45 | 48.08 | 2688163 |
| 1782426900 | 48.32 | -0.06 | -0.12 | 48.69 | 49.49 | 47.38 | 737688 |
| 1782340500 | 48.38 | 1.92 | 4.13 | 47.16 | 48.58 | 46.71 | 860876 |
| 1782254100 | 46.46 | 0.34 | 0.74 | 46.17 | 47.29 | 45.44 | 887465 |
| 1782167700 | 46.12 | -1.22 | -2.58 | 47.975 | 48.43 | 45.62 | 1083994 |
| 1781822100 | 47.34 | 3.46 | 7.89 | 44.81 | 48.25 | 44.54 | 1539639 |
| 1781735700 | 43.88 | 0.13 | 0.30 | 43.61 | 45.31 | 42.58 | 949954 |
| 1781649300 | 43.75 | 0.26 | 0.60 | 43.36 | 44.66 | 43.25 | 1048145 |
| 1781562900 | 43.49 | -3.2 | -6.85 | 46.91 | 46.98 | 43.23 | 1837984 |
| 1781303700 | 46.69 | 1.19 | 2.62 | 46.72 | 47.76 | 44.58 | 1985453 |
| 1781217300 | 45.5 | 1.01 | 2.27 | 45.245 | 46.21 | 43 | 2280404 |
| 1781130900 | 44.49 | 8.19 | 22.56 | 43.5 | 48.9099 | 43.15 | 11440495 |
| 1781044500 | 36.3 | 2.09 | 6.11 | 34.21 | 36.645 | 33.965 | 2830844 |
| 1780958100 | 34.21 | 0.67 | 2.00 | 33.14 | 34.5 | 32.564999 | 1057176 |
| 1780698900 | 33.54 | 0.54 | 1.64 | 33 | 33.65 | 32.354999 | 858077 |
| 1780612500 | 33 | -0.12 | -0.36 | 33.67 | 33.81 | 32.424999 | 689216 |
| 1780526100 | 33.119999 | -1.05 | -3.07 | 33.98 | 33.98 | 32.88 | 594225 |
| 1780439700 | 34.17 | -0.89 | -2.54 | 34.53 | 34.57 | 33.34 | 919198 |
| 1780353300 | 35.06 | 1.24 | 3.67 | 33.82 | 35.14 | 33.65 | 784214 |
| 1780094100 | 33.82 | -0.4 | -1.17 | 34.13 | 34.68 | 33.635 | 978390 |
| 1780007700 | 34.22 | -0.35 | -1.01 | 34.46 | 34.73 | 33.8101 | 473226 |
| 1779921300 | 34.57 | 1.26 | 3.78 | 33.74 | 36.25 | 33.74 | 1207297 |
| 1779834900 | 33.31 | 0.92 | 2.84 | 32.6 | 33.75 | 32.5 | 936904 |
| 1779489300 | 32.39 | 0.6 | 1.89 | 32 | 33.189999 | 31.885 | 1065910 |
| 1779402900 | 31.79 | 1.81 | 6.04 | 29.92 | 31.88 | 29.19 | 1090120 |
| 1779316500 | 29.98 | 1.13 | 3.92 | 28.85 | 30.45 | 28.2316 | 1368295 |
| 1779230100 | 28.85 | -0.47 | -1.60 | 29.49 | 30.17 | 28.68 | 1188441 |
| 1779143700 | 29.32 | -1.39 | -4.53 | 30.35 | 30.5 | 28.55 | 1316074 |
| 1778884500 | 30.71 | 1.54 | 5.28 | 28.955 | 31.02 | 28.8 | 1350933 |
| 1778798100 | 29.17 | 0.22 | 0.76 | 29.25 | 29.855 | 28.82 | 905706 |
| 1778711700 | 28.95 | -0.79 | -2.66 | 29.55 | 30.1 | 28.94 | 787188 |
| 1778625300 | 29.74 | -1.63 | -5.20 | 31.39 | 31.75 | 29.54 | 927991 |
| 1778538900 | 31.37 | -0.12 | -0.38 | 31.21 | 31.8 | 30.52 | 925551 |
| 1778279700 | 31.49 | 0.34 | 1.09 | 31.705 | 32.399099 | 30.89 | 1027887 |
| 1778193300 | 31.15 | 0.43 | 1.40 | 30.43 | 31.7399 | 29.91 | 950170 |
| 1778106900 | 30.72 | 1.15 | 3.89 | 30.05 | 31.38 | 29.99 | 1175600 |
| 1778020500 | 29.57 | 0.49 | 1.69 | 28.89 | 29.78 | 28.5 | 727057 |
| 1777934100 | 29.08 | -2.01 | -6.47 | 30.795 | 30.795 | 28.58 | 1263397 |
| 1777674900 | 31.09 | -0.23 | -0.73 | 31.32 | 31.91 | 30.55 | 662371 |
| 1777588500 | 31.32 | 0.28 | 0.90 | 31.16 | 32.15 | 31.06 | 963032 |
| 1777502100 | 31.04 | 0.27 | 0.88 | 30.77 | 31.38 | 30.58 | 885446 |
| 1777415700 | 30.77 | -0.29 | -0.93 | 31.15 | 31.39 | 30.46 | 743057 |
| 1777329300 | 31.06 | 1.7 | 5.79 | 29.35 | 31.09 | 29.255 | 1125469 |
| 1777070100 | 29.36 | -0.19 | -0.64 | 29.44 | 29.475 | 28.215 | 1019402 |
| 1776983700 | 29.55 | -1.02 | -3.34 | 30.4 | 30.77 | 29.42 | 702025 |
| 1776897300 | 30.57 | 0.35 | 1.16 | 30.49 | 31.2 | 30.21 | 603103 |
| 1776810900 | 30.22 | -1.19 | -3.79 | 31.62 | 31.75 | 29.77 | 854110 |
| 1776724500 | 31.41 | 1.21 | 4.01 | 29.9 | 31.82 | 29.69 | 1241488 |
| 1776465300 | 30.2 | 1.14 | 3.92 | 29.32 | 30.45 | 29.31 | 1320856 |
| 1776378900 | 29.06 | -0.27 | -0.92 | 29.44 | 30.25 | 29.02 | 924395 |
| 1776292500 | 29.33 | 1.47 | 5.28 | 27.78 | 29.68 | 27.42 | 1016569 |
| 1776206100 | 27.86 | 0.01 | 0.04 | 27.67 | 28.41 | 27.18 | 1234034 |
| 1776119700 | 27.85 | -0.54 | -1.90 | 27.695 | 28.7603 | 27.52 | 1218156 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
