Dati storici Cracker Barrel Old Count... - CBRL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,26	62,1999	53,79	59,75	929.938	2,85	4,98%
1 Mese	56,19	62,1999	52,545	57,23	796.359	3,92	6,98%
3 Mesi	47,62	62,1999	44,585	52,87	762.907	12,49	26,23%
6 Mesi	42,79	62,1999	34,875	47,37	711.191	17,32	40,48%
1 Anno	76,19	82,98	34,875	52,44	751.510	-16,08	-21,11%
3 Anni	113,54	135,995	34,875	77,37	578.318	-53,43	-47,06%
5 Anni	159,92	178,82	34,875	92,58	511.495	-99,81	-62,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	60,11	-0,20	-0,33%	59,13	61,521	59,03	532.198
24 Gen 2025	60,31	0,00	0,00%	60,31	60,31	60,31	0
23 Gen 2025	60,31	-1,74	-2,80%	61,99	61,99	59,90	572.260
22 Gen 2025	62,05	7,32	13,37%	55,75	62,1999	55,3812	1.476.819
18 Gen 2025	54,73	-2,18	-3,83%	57,26	57,545	53,79	740.736
17 Gen 2025	56,91	-0,66	-1,15%	57,04	57,70	55,69	585.061
16 Gen 2025	57,57	0,43	0,75%	58,29	59,20	56,62	601.649
15 Gen 2025	57,14	0,84	1,49%	57,21	57,53	54,775	754.876
14 Gen 2025	56,30	-1,55	-2,68%	56,83	57,245	53,15	1.219.914
11 Gen 2025	57,85	0,57	1,00%	56,00	58,83	55,28	917.240
09 Gen 2025	57,28	1,02	1,80%	54,94	57,535	53,25	1.034.598
08 Gen 2025	56,265	-2,83	-4,78%	58,57	59,775	56,17	897.537
07 Gen 2025	59,09	3,15	5,63%	56,28	59,82	56,28	974.854
04 Gen 2025	55,94	1,02	1,86%	55,08	55,99	53,10	486.489
03 Gen 2025	54,92	2,06	3,90%	53,96	55,75	53,96	579.155
01 Gen 2025	52,86	-1,14	-2,11%	54,41	55,125	52,545	720.996
31 Dic 2024	54,00	-2,41	-4,27%	55,475	56,49	53,98	559.298
28 Dic 2024	56,41	-0,48	-0,84%	56,77	57,02	54,94	557.886