Dati storici Cracker Barrel Old Count... - CBRL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,53	62,30	57,82	60,23	500.848	-1,34	-2,25%
1 Mese	71,27	71,97	54,87	61,61	864.308	-13,08	-18,35%
3 Mesi	78,42	80,77	54,87	66,55	716.580	-20,23	-25,80%
6 Mesi	65,00	83,515	54,87	70,24	636.876	-6,81	-10,48%
1 Anno	105,66	116,05	54,87	77,63	596.344	-47,47	-44,93%
3 Anni	168,04	170,60	54,87	99,86	466.974	-109,85	-65,37%
5 Anni	171,62	180,93	52,50	112,30	453.361	-113,43	-66,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	58,19	-1,09	-1,84%	58,81	59,15	57,82	505.757
30 Apr 2024	59,28	-0,04	-0,07%	59,71	60,96	58,865	515.731
27 Apr 2024	59,32	-1,37	-2,26%	60,40	61,01	59,27	481.505
26 Apr 2024	60,69	-0,38	-0,62%	60,98	62,30	60,58	563.438
25 Apr 2024	61,07	0,23	0,38%	60,57	61,42	60,30	388.189
24 Apr 2024	60,84	1,24	2,08%	59,53	61,06	59,18	555.378
23 Apr 2024	59,60	0,90	1,53%	59,00	59,94	58,415	749.298
20 Apr 2024	58,70	2,32	4,11%	56,09	58,72	56,09	801.153
19 Apr 2024	56,38	0,51	0,91%	55,87	56,51	55,385	771.968
18 Apr 2024	55,87	-4,22	-7,02%	59,58	60,01	54,87	1.436.126
17 Apr 2024	60,09	-0,75	-1,23%	60,21	60,48	59,2775	721.462
16 Apr 2024	60,84	1,68	2,84%	59,12	61,12	59,12	993.070
13 Apr 2024	59,16	0,37	0,63%	58,52	59,8996	56,79	1.335.830
12 Apr 2024	58,79	-3,67	-5,88%	61,35	61,525	58,575	1.374.837
11 Apr 2024	62,46	-2,85	-4,36%	63,75	64,20	61,785	1.528.273
10 Apr 2024	65,31	-1,10	-1,66%	66,50	66,5654	65,05	807.612
09 Apr 2024	66,41	2,18	3,39%	64,75	66,93	64,605	827.219
06 Apr 2024	64,23	-1,41	-2,15%	65,40	65,51	63,81	853.711
05 Apr 2024	65,64	-4,50	-6,42%	70,59	71,13	65,16	1.174.956
04 Apr 2024	70,14	-1,52	-2,12%	71,67	71,97	69,48	558.835
03 Apr 2024	71,66	0,30	0,42%	71,27	71,91	70,32	847.574
02 Apr 2024	71,36	-1,37	-1,88%	72,99	73,20	71,04	704.548