Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.755 | 3.87888164438 | 45.245 | 47.76 | 42.58 | 1620388 | 44.91929488 | CS |
| 4 | 17.08 | 57.0855614973 | 29.92 | 48.9099 | 29.19 | 1738275 | 40.37159991 | CS |
| 12 | 19.275 | 69.5220919748 | 27.725 | 48.9099 | 26.35 | 1247719 | 34.51273762 | CS |
| 26 | 19.66 | 71.909290417 | 27.34 | 48.9099 | 24.85 | 1327817 | 32.01949336 | CS |
| 52 | -13.41 | -22.1983115378 | 60.41 | 71.93 | 24.85 | 1401429 | 38.43990766 | CS |
| 156 | -48.48 | -50.7750314202 | 95.48 | 98.6 | 24.85 | 963245 | 47.87711389 | CS |
| 260 | -98 | -67.5862068966 | 145 | 153.5057 | 24.85 | 745039 | 62.45047483 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 47.34 | 3.46 | 7.89 | 44.81 | 48.25 | 44.54 | 1539639 |
| 1781735700 | 43.88 | 0.13 | 0.30 | 43.61 | 45.31 | 42.58 | 949954 |
| 1781649300 | 43.75 | 0.26 | 0.60 | 43.36 | 44.66 | 43.25 | 1048145 |
| 1781562900 | 43.49 | -3.2 | -6.85 | 46.91 | 46.98 | 43.23 | 1837984 |
| 1781303700 | 46.69 | 1.19 | 2.62 | 46.72 | 47.76 | 44.58 | 1985453 |
| 1781217300 | 45.5 | 1.01 | 2.27 | 45.245 | 46.21 | 43 | 2280404 |
| 1781130900 | 44.49 | 8.19 | 22.56 | 43.5 | 48.9099 | 43.15 | 11440495 |
| 1781044500 | 36.3 | 2.09 | 6.11 | 34.21 | 36.645 | 33.965 | 2830844 |
| 1780958100 | 34.21 | 0.67 | 2.00 | 33.14 | 34.5 | 32.564999 | 1057176 |
| 1780698900 | 33.54 | 0.54 | 1.64 | 33 | 33.65 | 32.354999 | 858077 |
| 1780612500 | 33 | -0.12 | -0.36 | 33.67 | 33.81 | 32.424999 | 689216 |
| 1780526100 | 33.119999 | -1.05 | -3.07 | 33.98 | 33.98 | 32.88 | 594225 |
| 1780439700 | 34.17 | -0.89 | -2.54 | 34.53 | 34.57 | 33.34 | 919198 |
| 1780353300 | 35.06 | 1.24 | 3.67 | 33.82 | 35.14 | 33.65 | 784214 |
| 1780094100 | 33.82 | -0.4 | -1.17 | 34.13 | 34.68 | 33.635 | 978390 |
| 1780007700 | 34.22 | -0.35 | -1.01 | 34.46 | 34.73 | 33.8101 | 473226 |
| 1779921300 | 34.57 | 1.26 | 3.78 | 33.74 | 36.25 | 33.74 | 1207297 |
| 1779834900 | 33.31 | 0.92 | 2.84 | 32.6 | 33.75 | 32.5 | 936904 |
| 1779489300 | 32.39 | 0.6 | 1.89 | 32 | 33.189999 | 31.885 | 1065910 |
| 1779402900 | 31.79 | 1.81 | 6.04 | 29.92 | 31.88 | 29.19 | 1090120 |
| 1779316500 | 29.98 | 1.13 | 3.92 | 28.85 | 30.45 | 28.2316 | 1368295 |
| 1779230100 | 28.85 | -0.47 | -1.60 | 29.49 | 30.17 | 28.68 | 1188441 |
| 1779143700 | 29.32 | -1.39 | -4.53 | 30.35 | 30.5 | 28.55 | 1316074 |
| 1778884500 | 30.71 | 1.54 | 5.28 | 28.955 | 31.02 | 28.8 | 1350933 |
| 1778798100 | 29.17 | 0.22 | 0.76 | 29.25 | 29.855 | 28.82 | 905706 |
| 1778711700 | 28.95 | -0.79 | -2.66 | 29.55 | 30.1 | 28.94 | 787188 |
| 1778625300 | 29.74 | -1.63 | -5.20 | 31.39 | 31.75 | 29.54 | 927991 |
| 1778538900 | 31.37 | -0.12 | -0.38 | 31.21 | 31.8 | 30.52 | 925551 |
| 1778279700 | 31.49 | 0.34 | 1.09 | 31.705 | 32.399099 | 30.89 | 1027887 |
| 1778193300 | 31.15 | 0.43 | 1.40 | 30.43 | 31.7399 | 29.91 | 950170 |
| 1778106900 | 30.72 | 1.15 | 3.89 | 30.05 | 31.38 | 29.99 | 1175600 |
| 1778020500 | 29.57 | 0.49 | 1.69 | 28.89 | 29.78 | 28.5 | 727057 |
| 1777934100 | 29.08 | -2.01 | -6.47 | 30.795 | 30.795 | 28.58 | 1263397 |
| 1777674900 | 31.09 | -0.23 | -0.73 | 31.32 | 31.91 | 30.55 | 662371 |
| 1777588500 | 31.32 | 0.28 | 0.90 | 31.16 | 32.15 | 31.06 | 963032 |
| 1777502100 | 31.04 | 0.27 | 0.88 | 30.77 | 31.38 | 30.58 | 885446 |
| 1777415700 | 30.77 | -0.29 | -0.93 | 31.15 | 31.39 | 30.46 | 743057 |
| 1777329300 | 31.06 | 1.7 | 5.79 | 29.35 | 31.09 | 29.255 | 1125469 |
| 1777070100 | 29.36 | -0.19 | -0.64 | 29.44 | 29.475 | 28.215 | 1019402 |
| 1776983700 | 29.55 | -1.02 | -3.34 | 30.4 | 30.77 | 29.42 | 702025 |
| 1776897300 | 30.57 | 0.35 | 1.16 | 30.49 | 31.2 | 30.21 | 603103 |
| 1776810900 | 30.22 | -1.19 | -3.79 | 31.62 | 31.75 | 29.77 | 854110 |
| 1776724500 | 31.41 | 1.21 | 4.01 | 29.9 | 31.82 | 29.69 | 1241488 |
| 1776465300 | 30.2 | 1.14 | 3.92 | 29.32 | 30.45 | 29.31 | 1320856 |
| 1776378900 | 29.06 | -0.27 | -0.92 | 29.44 | 30.25 | 29.02 | 924395 |
| 1776292500 | 29.33 | 1.47 | 5.28 | 27.78 | 29.68 | 27.42 | 1016569 |
| 1776206100 | 27.86 | 0.01 | 0.04 | 27.67 | 28.41 | 27.18 | 1234034 |
| 1776119700 | 27.85 | -0.54 | -1.90 | 27.695 | 28.7603 | 27.52 | 1218156 |
| 1775860500 | 28.39 | -1.35 | -4.54 | 29.91 | 30.05 | 28 | 862329 |
| 1775774100 | 29.74 | 0.75 | 2.59 | 28.69 | 30.11 | 28.335 | 1068216 |
| 1775687700 | 28.99 | 0.57 | 2.01 | 29.75 | 29.99 | 28.6 | 1176222 |
| 1775601300 | 28.42 | -1.23 | -4.15 | 29.69 | 30.16 | 28.395 | 1117465 |
| 1775514900 | 29.65 | 0.76 | 2.63 | 28.75 | 29.92 | 28.51 | 1695237 |
| 1775169300 | 28.89 | 0.35 | 1.23 | 28 | 28.94 | 27.51 | 869832 |
| 1775082900 | 28.54 | 0.43 | 1.53 | 28.42 | 28.81 | 27.6225 | 774654 |
| 1774996500 | 28.11 | 0.35 | 1.26 | 27.95 | 28.52 | 27.32 | 610790 |
| 1774910100 | 27.76 | 1.02 | 3.81 | 27.32 | 28.11 | 27.01 | 1120142 |
| 1774650900 | 26.74 | -1.06 | -3.81 | 27.54 | 27.6895 | 26.35 | 941750 |
| 1774564500 | 27.8 | -0.1 | -0.36 | 27.725 | 28.31 | 27.38 | 676035 |
| 1774478100 | 27.9 | 0.67 | 2.46 | 27.63 | 28.2 | 27.49 | 1079985 |
| 1774391700 | 27.23 | 0.29 | 1.08 | 26.605 | 27.64 | 26.38 | 1288772 |
| 1774305300 | 26.94 | -0.47 | -1.71 | 27.51 | 27.63 | 26.5 | 1712406 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
