Dati storici Coastal Financial - CCB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,97	43,12	38,795	40,76	48.859	4,03	10,34%
1 Mese	38,22	43,12	37,30	39,49	53.391	4,78	12,51%
3 Mesi	39,01	43,12	35,67	38,57	53.404	3,99	10,23%
6 Mesi	39,04	46,50	35,67	39,94	49.620	3,96	10,14%
1 Anno	35,62	48,50	32,22	40,25	46.115	7,38	20,72%
3 Anni	29,33	54,53	26,80	40,94	45.469	13,67	46,61%
5 Anni	16,85	54,53	8,4101	35,31	35.619	26,15	155,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	43,00	1,75	4,24%	41,25	43,12	41,15	67.066
08 Mag 2024	41,25	-0,04	-0,10%	41,59	41,97	41,20	48.836
07 Mag 2024	41,29	-0,60	-1,43%	42,10	42,4999	41,29	38.098
04 Mag 2024	41,89	1,82	4,54%	40,43	42,02	40,43	65.794
03 Mag 2024	40,07	1,17	3,01%	39,49	40,10	39,16	44.422
02 Mag 2024	38,90	0,22	0,57%	38,97	39,55	38,795	47.144
01 Mag 2024	38,68	-0,28	-0,72%	38,37	38,88	37,51	71.510
30 Apr 2024	38,96	-1,64	-4,04%	40,47	40,93	38,86	68.236
27 Apr 2024	40,60	-0,59	-1,43%	41,00	41,57	40,60	37.290
26 Apr 2024	41,19	-0,24	-0,58%	40,83	41,39	40,42	48.816
25 Apr 2024	41,43	0,54	1,32%	40,40	41,535	40,40	40.814
24 Apr 2024	40,89	1,49	3,78%	39,50	41,24	39,50	73.399
23 Apr 2024	39,40	0,15	0,38%	39,15	39,69	39,15	37.463
20 Apr 2024	39,25	1,42	3,75%	37,60	39,27	37,60	61.720
19 Apr 2024	37,83	0,45	1,20%	37,39	38,02	37,30	54.752
18 Apr 2024	37,38	-0,41	-1,08%	38,00	38,3275	37,38	27.112
17 Apr 2024	37,79	-0,29	-0,76%	37,42	38,0655	37,30	36.784
16 Apr 2024	38,08	-0,30	-0,78%	38,53	38,9362	37,76	35.757
13 Apr 2024	38,38	-0,45	-1,16%	38,32	39,20	38,215	56.430
12 Apr 2024	38,83	0,73	1,92%	38,11	39,03	37,88	79.475
11 Apr 2024	38,10	-1,18	-3,00%	38,22	38,61	37,65	83.166
10 Apr 2024	39,28	0,40	1,03%	39,18	39,35	39,00	29.754