Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1749 | -4.21445783133 | 4.15 | 4.16 | 3.44 | 2046111 | 3.76571213 | CS |
| 4 | 0.4051 | 11.3473389356 | 3.57 | 4.5981 | 3.05 | 2350519 | 3.85466878 | CS |
| 12 | 1.3951 | 54.0736434109 | 2.58 | 4.5981 | 2.3 | 2798827 | 3.20327575 | CS |
| 26 | 1.4251 | 55.8862745098 | 2.55 | 4.5981 | 1.6901 | 2417037 | 2.87066763 | CS |
| 52 | 2.4851 | 166.785234899 | 1.49 | 4.5981 | 1.36 | 2099780 | 2.65850483 | CS |
| 156 | 0.4051 | 11.3473389356 | 3.57 | 11.88 | 1.06 | 2730947 | 4.3124577 | CS |
| 260 | -38.3949 | -90.6181260326 | 42.37 | 51.21 | 1.06 | 1853549 | 5.6487568 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 3.9 | 0.03 | 0.78 | 3.88 | 4.245 | 3.84 | 2849726 |
| 1781217300 | 3.87 | 0 | 0.00 | 3.845 | 3.98 | 3.73 | 2226749 |
| 1781130900 | 3.87 | 0.29 | 8.10 | 3.57 | 3.885 | 3.53 | 2277236 |
| 1781044500 | 3.58 | -0.01 | -0.28 | 3.62 | 3.87 | 3.44 | 1648609 |
| 1780958100 | 3.59 | -0.26 | -6.75 | 3.99 | 3.99 | 3.54 | 1951027 |
| 1780698900 | 3.85 | -0.32 | -7.67 | 4.15 | 4.16 | 3.785 | 2126935 |
| 1780612500 | 4.17 | 0.21 | 5.30 | 3.97 | 4.445 | 3.97 | 1548689 |
| 1780526100 | 3.96 | -0.38 | -8.76 | 4.3 | 4.305 | 3.9 | 1990293 |
| 1780439700 | 4.34 | -0.04 | -0.91 | 4.2699999 | 4.58 | 4.13 | 4005737 |
| 1780353300 | 4.38 | 0.01 | 0.23 | 4.36 | 4.5981 | 4.3 | 3773160 |
| 1780094100 | 4.37 | 0.71 | 19.40 | 3.66 | 4.575 | 3.66 | 5888691 |
| 1780007700 | 3.66 | -0.08 | -2.14 | 3.77 | 3.815 | 3.625 | 1106332 |
| 1779921300 | 3.74 | 0.25 | 7.16 | 3.52 | 3.965 | 3.52 | 2621565 |
| 1779834900 | 3.49 | -0.07 | -1.97 | 3.59 | 3.65 | 3.475 | 1676625 |
| 1779489300 | 3.56 | 0.04 | 1.14 | 3.57 | 3.69 | 3.54 | 1707856 |
| 1779402900 | 3.52 | 0.24 | 7.32 | 3.225 | 3.555 | 3.19 | 2127552 |
| 1779316500 | 3.2799999 | 0.17 | 5.47 | 3.16 | 3.385 | 3.1349999 | 1552904 |
| 1779230100 | 3.11 | -0.11 | -3.42 | 3.16 | 3.22 | 3.05 | 1896967 |
| 1779143700 | 3.22 | -0.34 | -9.55 | 3.53 | 3.58 | 3.12 | 2251199 |
| 1778884500 | 3.56 | -0.07 | -1.93 | 3.57 | 3.7 | 3.2799999 | 2281732 |
| 1778798100 | 3.63 | -0.05 | -1.36 | 3.69 | 3.785 | 3.475 | 2821456 |
| 1778711700 | 3.68 | 0.51 | 16.09 | 3.19 | 3.95 | 3.1349999 | 14556993 |
| 1778625300 | 3.17 | 0 | 0.00 | 3.08 | 3.195 | 3.035 | 2314637 |
| 1778538900 | 3.17 | 0.22 | 7.46 | 2.95 | 3.2 | 2.95 | 2987428 |
| 1778279700 | 2.95 | -0.03 | -1.01 | 2.98 | 3.075 | 2.922 | 1344036 |
| 1778193300 | 2.98 | 0.05 | 1.71 | 2.91 | 3.1 | 2.795 | 2798448 |
| 1778106900 | 2.93 | -0.04 | -1.35 | 3 | 3.0099999 | 2.895 | 1315694 |
| 1778020500 | 2.97 | -0.07 | -2.14 | 3.04 | 3.07 | 2.8849999 | 1193772 |
| 1777934100 | 3.035 | 0.12 | 3.94 | 2.89 | 3.2 | 2.8248 | 4194149 |
| 1777674900 | 2.92 | 0.09 | 3.18 | 2.83 | 3.085 | 2.75 | 4847478 |
| 1777588500 | 2.83 | 0.27 | 10.55 | 2.59 | 2.9 | 2.57 | 2318732 |
| 1777502100 | 2.56 | -0.19 | -6.91 | 2.74 | 2.7723 | 2.52 | 1853260 |
| 1777415700 | 2.75 | -0.08 | -2.83 | 2.83 | 2.95 | 2.725 | 1715905 |
| 1777329300 | 2.83 | -0.05 | -1.74 | 2.88 | 3.005 | 2.8151 | 1200010 |
| 1777070100 | 2.88 | -0.09 | -3.03 | 2.965 | 3.0099999 | 2.77 | 2142835 |
| 1776983700 | 2.97 | -0.1 | -3.26 | 3.04 | 3.08 | 2.93 | 2286108 |
| 1776897300 | 3.07 | -0.05 | -1.60 | 3.15 | 3.2 | 2.99 | 1597556 |
| 1776810900 | 3.12 | 0.13 | 4.35 | 2.98 | 3.15 | 2.89 | 3322920 |
| 1776724500 | 2.99 | 0.07 | 2.40 | 2.9 | 3.075 | 2.86 | 2570396 |
| 1776465300 | 2.92 | 0.02 | 0.69 | 2.95 | 3.02 | 2.87 | 1132259 |
| 1776378900 | 2.9 | 0.01 | 0.35 | 2.85 | 2.94 | 2.8 | 1338495 |
| 1776292500 | 2.89 | 0.11 | 3.96 | 2.7599999 | 2.94 | 2.755 | 1823713 |
| 1776206100 | 2.7799999 | 0.02 | 0.72 | 2.77 | 2.9593 | 2.705 | 3932369 |
| 1776119700 | 2.7599999 | 0.22 | 8.88 | 2.52 | 3.02 | 2.5 | 5234765 |
| 1775860500 | 2.535 | -0.3 | -10.42 | 2.84 | 2.86 | 2.5 | 3899893 |
| 1775774100 | 2.83 | -0.07 | -2.41 | 2.84 | 3.0099999 | 2.67 | 19439784 |
| 1775687700 | 2.9 | 0.16 | 5.84 | 2.86 | 2.96 | 2.825 | 1569861 |
| 1775601300 | 2.74 | -0.1 | -3.52 | 2.84 | 2.8599 | 2.71 | 1197150 |
| 1775514900 | 2.84 | 0.02 | 0.71 | 2.82 | 3.02 | 2.82 | 1485984 |
| 1775169300 | 2.82 | 0.12 | 4.44 | 2.63 | 2.84 | 2.6001 | 2127275 |
| 1775082900 | 2.7 | 0.07 | 2.66 | 2.68 | 2.85 | 2.66 | 2400919 |
| 1774996500 | 2.63 | 0.28 | 11.91 | 2.41 | 2.66 | 2.41 | 1704026 |
| 1774910100 | 2.35 | -0.06 | -2.49 | 2.42 | 2.46 | 2.3 | 720826 |
| 1774650900 | 2.41 | -0.21 | -8.02 | 2.59 | 2.59 | 2.39 | 1616828 |
| 1774564500 | 2.62 | -0.07 | -2.60 | 2.61 | 2.7989 | 2.605 | 1635841 |
| 1774478100 | 2.69 | 0.19 | 7.60 | 2.62 | 2.77 | 2.57 | 1298331 |
| 1774391700 | 2.5 | -0.06 | -2.34 | 2.55 | 2.625 | 2.49 | 1600134 |
| 1774305300 | 2.56 | -0.14 | -5.19 | 2.7599999 | 2.81 | 2.55 | 2663508 |
| 1774046100 | 2.7 | 0.09 | 3.45 | 2.58 | 2.85 | 2.58 | 2059538 |
| 1773959700 | 2.61 | -0.08 | -2.97 | 2.69 | 2.73 | 2.5299999 | 2006426 |
| 1773873300 | 2.69 | -0.07 | -2.54 | 2.75 | 2.77 | 2.6349999 | 2495230 |
| 1773786900 | 2.7599999 | 0.03 | 1.10 | 2.73 | 2.82 | 2.7 | 1937374 |
| 1773700500 | 2.73 | 0.01 | 0.37 | 2.766 | 2.875 | 2.6835 | 1625373 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
