Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 4.3023255814 | 8.6 | 9.03 | 8.31 | 5174779 | 8.66903812 | CS |
| 4 | -0.06 | -0.664451827243 | 9.03 | 9.29 | 8.14 | 9016244 | 8.69408793 | CS |
| 12 | -2.19 | -19.623655914 | 11.16 | 11.27 | 8.14 | 8298542 | 9.37727855 | CS |
| 26 | -2.23 | -19.9107142857 | 11.2 | 12.88 | 8.14 | 5762054 | 10.09157211 | CS |
| 52 | -2.41 | -21.1775043937 | 11.38 | 12.88 | 8.14 | 4628709 | 10.45414841 | CS |
| 156 | 0.2 | 2.28050171038 | 8.77 | 13.41 | 8.14 | 3110016 | 10.70718616 | CS |
| 260 | 0.2 | 2.28050171038 | 8.77 | 13.41 | 8.14 | 3110016 | 10.70718616 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 8.97 | -0.02 | -0.22 | 8.96 | 9 | 8.8699999 | 4053115 |
| 1745534100 | 8.99 | 0.16 | 1.81 | 8.89 | 9.01 | 8.84 | 3525151 |
| 1745447700 | 8.83 | 0.22 | 2.56 | 8.84 | 9.03 | 8.735 | 4395160 |
| 1745361300 | 8.61 | 0.15 | 1.77 | 8.48 | 8.6199999 | 8.435 | 5549097 |
| 1745274900 | 8.46 | -0.21 | -2.42 | 8.6 | 8.675 | 8.31 | 7229706 |
| 1744929300 | 8.67 | -0.1 | -1.14 | 8.8 | 8.875 | 8.64 | 5520858 |
| 1744842900 | 8.77 | -0.07 | -0.79 | 8.82 | 8.93 | 8.69 | 8541708 |
| 1744756500 | 8.84 | -0.09 | -1.01 | 8.94 | 8.98 | 8.81 | 4457149 |
| 1744670100 | 8.93 | -0.06 | -0.67 | 9.14 | 9.14 | 8.82 | 6569528 |
| 1744410900 | 8.99 | 0.18 | 2.04 | 8.7899999 | 9 | 8.655 | 6486667 |
| 1744324500 | 8.81 | -0.21 | -2.33 | 8.83 | 8.96 | 8.66 | 8348111 |
| 1744238100 | 9.02 | 0.74 | 8.94 | 8.26 | 9.05 | 8.215 | 9780638 |
| 1744151700 | 8.28 | -0.18 | -2.13 | 8.63 | 8.71 | 8.18 | 23013581 |
| 1744065300 | 8.46 | -0.06 | -0.70 | 8.17 | 8.83 | 8.14 | 13804498 |
| 1743806100 | 8.52 | -0.07 | -0.81 | 8.5 | 8.635 | 8.2449999 | 16814578 |
| 1743719700 | 8.59 | -0.24 | -2.72 | 8.65 | 8.72 | 8.43 | 13294009 |
| 1743633300 | 8.83 | -0.23 | -2.54 | 8.95 | 9.0399999 | 8.77 | 10029700 |
| 1743546900 | 9.06 | 0.03 | 0.33 | 9.03 | 9.0894 | 8.93 | 8402835 |
| 1743460500 | 9.03 | 0.11 | 1.23 | 8.86 | 9.105 | 8.6801 | 7730914 |
| 1743201300 | 8.92 | -0.15 | -1.65 | 9.03 | 9.2899999 | 8.83 | 7814744 |
| 1743114900 | 9.07 | -0.04 | -0.44 | 9.1199999 | 9.2 | 8.9709 | 5082104 |
| 1743028500 | 9.11 | -0.08 | -0.87 | 9.22 | 9.38 | 9.08 | 6743662 |
| 1742942100 | 9.19 | 0.04 | 0.44 | 9.15 | 9.285 | 9.1199999 | 8214478 |
| 1742855700 | 9.15 | 0.15 | 1.67 | 9.02 | 9.2449999 | 9.02 | 6480659 |
| 1742596500 | 9 | -0.05 | -0.55 | 9.005 | 9.07 | 8.941 | 11208268 |
| 1742510100 | 9.05 | -0.14 | -1.52 | 9.14 | 9.16 | 8.98 | 8692807 |
| 1742423700 | 9.19 | -0.07 | -0.76 | 9.26 | 9.2765 | 9.035 | 16318480 |
| 1742337300 | 9.26 | -0.14 | -1.49 | 9.3635 | 9.39 | 9.195 | 7361032 |
| 1742250900 | 9.4 | 0.08 | 0.86 | 9.3 | 9.465 | 9.26 | 6937994 |
| 1741991700 | 9.32 | 0.11 | 1.19 | 9.33 | 9.42 | 9.25 | 12027580 |
| 1741905300 | 9.21 | 0.08 | 0.88 | 9.08 | 9.31 | 9.0422 | 10182318 |
| 1741818900 | 9.13 | -0.07 | -0.76 | 9.295 | 9.35 | 9.0912 | 12599459 |
| 1741732500 | 9.2 | 0.14 | 1.55 | 9.15 | 9.21 | 8.825 | 11648078 |
| 1741646100 | 9.06 | -0.23 | -2.48 | 9.185 | 9.25 | 8.97 | 13173322 |
| 1741390500 | 9.2899999 | -0.06 | -0.64 | 9.32 | 9.335 | 8.985 | 13273979 |
| 1741304100 | 9.35 | -0.37 | -3.81 | 9.595 | 9.64 | 9.35 | 12527850 |
| 1741217700 | 9.72 | 0.06 | 0.62 | 9.6199999 | 9.76 | 9.46 | 16143414 |
| 1741131300 | 9.66 | -0.38 | -3.78 | 10.09 | 10.09 | 9.655 | 12162833 |
| 1741044900 | 10.04 | -0.15 | -1.47 | 10.21 | 10.25 | 10.02 | 9664013 |
| 1740785700 | 10.19 | -0.24 | -2.30 | 10.24 | 10.42 | 10.15 | 22802925 |
| 1740699300 | 10.43 | 0.12 | 1.16 | 10.39 | 10.57 | 10.3001 | 5769115 |
| 1740612900 | 10.31 | 0.01 | 0.10 | 10.715 | 10.77 | 10.03 | 10243621 |
| 1740526500 | 10.3 | 0.07 | 0.68 | 10.2 | 10.34 | 10.14 | 6140524 |
| 1740440100 | 10.23 | -0.2 | -1.92 | 10.56 | 10.56 | 10.21 | 5341138 |
| 1740180900 | 10.43 | -0.14 | -1.32 | 10.61 | 10.645 | 10.39 | 3176565 |
| 1740094500 | 10.57 | -0.01 | -0.09 | 10.56 | 10.61 | 10.39 | 5086829 |
| 1740008100 | 10.58 | -0.18 | -1.67 | 10.76 | 10.76 | 10.54 | 4545898 |
| 1739921700 | 10.76 | 0.01 | 0.09 | 10.705 | 10.88 | 10.705 | 3548983 |
| 1739576100 | 10.75 | -0.19 | -1.74 | 10.95 | 10.95 | 10.74 | 2559547 |
| 1739489700 | 10.94 | 0.06 | 0.55 | 10.93 | 10.99 | 10.85 | 3312797 |
| 1739403300 | 10.88 | 0.02 | 0.18 | 10.78 | 10.99 | 10.71 | 4071605 |
| 1739316900 | 10.86 | -0.01 | -0.09 | 10.8 | 10.9 | 10.705 | 2966591 |
| 1739230500 | 10.87 | -0.1 | -0.91 | 11.02 | 11.02 | 10.865 | 3970619 |
| 1738971300 | 10.97 | -0.12 | -1.08 | 11.03 | 11.12 | 10.925 | 3465675 |
| 1738884900 | 11.09 | 0.02 | 0.18 | 11.14 | 11.23 | 11.05 | 3622110 |
| 1738798500 | 11.07 | 0.11 | 1.00 | 11.01 | 11.115 | 10.94 | 4819222 |
| 1738712100 | 10.96 | 0.02 | 0.18 | 10.93 | 11.015 | 10.9 | 4579477 |
| 1738625700 | 10.94 | -0.17 | -1.53 | 10.96 | 11.04 | 10.81 | 4934354 |
| 1738366500 | 11.11 | -0.07 | -0.63 | 11.16 | 11.27 | 11.05 | 4606896 |
| 1738280100 | 11.18 | 0.05 | 0.45 | 11.12 | 11.22 | 11.05 | 6200644 |
| 1738193700 | 11.13 | -0.11 | -0.98 | 11.22 | 11.29 | 11 | 4949753 |
| 1738107300 | 11.24 | -0.06 | -0.53 | 11.28 | 11.54 | 11.17 | 6325434 |
| 1738020900 | 11.3 | -0.06 | -0.53 | 11.435 | 11.66 | 11.28 | 4777324 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
