Dati storici Capital Clean Energy Car... - CCEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,11	19,50	18,23	18,57	12.165	-0,81	-4,24%
1 Mese	18,61	19,50	17,83	18,60	13.920	-0,31	-1,67%
3 Mesi	18,64	19,50	17,55	18,45	16.421	-0,34	-1,82%
6 Mesi	16,05	20,26	14,45	18,50	18.330	2,25	14,02%
1 Anno	16,05	20,26	14,45	18,50	18.330	2,25	14,02%
3 Anni	16,05	20,26	14,45	18,50	18.330	2,25	14,02%
5 Anni	16,05	20,26	14,45	18,50	18.330	2,25	14,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	18,30	-0,31	-1,67%	18,25	19,00	18,25	9.553
14 Feb 2025	18,61	0,38	2,08%	18,35	18,8381	18,35	3.533
13 Feb 2025	18,23	-0,19	-1,03%	18,35	18,50	18,23	13.150
12 Feb 2025	18,42	-0,59	-3,10%	18,90	18,90	18,25	28.141
11 Feb 2025	19,01	-0,23	-1,20%	19,09	19,19	18,83	10.061
08 Feb 2025	19,24	0,23	1,21%	19,11	19,50	18,97	5.941
07 Feb 2025	19,01	-0,13	-0,68%	19,49	19,49	18,97	14.355
06 Feb 2025	19,14	0,12	0,63%	19,04	19,40	18,71	7.777
05 Feb 2025	19,02	0,27	1,44%	19,00	19,24	18,70	11.573
04 Feb 2025	18,75	-0,44	-2,29%	18,50	19,035	18,50	9.770
01 Feb 2025	19,19	0,07	0,37%	19,15	19,21	18,5083	10.902
31 Gen 2025	19,12	0,37	1,97%	18,73	19,20	18,73	10.691
30 Gen 2025	18,75	0,28	1,52%	18,41	18,87	18,40	12.982
29 Gen 2025	18,47	-0,03	-0,16%	18,40	18,67	18,40	32.935
28 Gen 2025	18,50	0,27	1,48%	18,44	18,67	18,30	13.338
25 Gen 2025	18,23	0,17	0,94%	18,65	18,76	18,14	29.612
24 Gen 2025	18,06	0,00	0,00%	18,06	18,06	18,06	0
23 Gen 2025	18,06	0,05	0,28%	18,02	18,33	17,83	14.111
22 Gen 2025	18,01	-0,74	-3,95%	18,48	18,50	17,9078	8.895
18 Gen 2025	18,75	0,45	2,46%	18,61	18,75	18,20	12.799
17 Gen 2025	18,30	-0,23	-1,24%	18,62	18,81	18,1458	12.246