Dati storici Capital Clean Energy Car... - CCEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,73	19,40	18,50	19,04	10.143	0,28	1,49%
1 Mese	18,365	19,40	17,83	18,56	13.960	0,645	3,51%
3 Mesi	18,30	19,40	17,55	18,44	16.313	0,71	3,88%
6 Mesi	16,05	20,26	14,45	18,49	18.643	2,96	18,44%
1 Anno	16,05	20,26	14,45	18,49	18.643	2,96	18,44%
3 Anni	16,05	20,26	14,45	18,49	18.643	2,96	18,44%
5 Anni	16,05	20,26	14,45	18,49	18.643	2,96	18,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	19,01	-0,13	-0,68%	19,49	19,49	18,97	14.355
06 Feb 2025	19,14	0,12	0,63%	19,04	19,40	18,71	7.777
05 Feb 2025	19,02	0,27	1,44%	19,00	19,24	18,70	11.575
04 Feb 2025	18,75	-0,44	-2,29%	18,62	19,035	18,50	10.430
01 Feb 2025	19,19	0,07	0,37%	19,15	19,21	18,5083	10.900
31 Gen 2025	19,12	0,37	1,97%	18,73	19,20	18,73	10.689
30 Gen 2025	18,75	0,28	1,52%	18,41	18,87	18,40	12.982
29 Gen 2025	18,47	-0,03	-0,16%	18,40	18,67	18,40	32.935
28 Gen 2025	18,50	0,27	1,48%	18,44	18,67	18,30	13.338
25 Gen 2025	18,23	0,17	0,94%	18,65	18,76	18,14	29.612
24 Gen 2025	18,06	0,00	0,00%	18,06	18,06	18,06	0
23 Gen 2025	18,06	0,05	0,28%	18,02	18,33	17,83	14.111
22 Gen 2025	18,01	-0,74	-3,95%	18,30	18,50	17,9078	11.089
18 Gen 2025	18,75	0,45	2,46%	18,61	18,75	18,20	12.799
17 Gen 2025	18,30	-0,23	-1,24%	18,62	18,81	18,1458	12.246
16 Gen 2025	18,53	-0,38	-2,01%	19,05	19,08	18,42	28.076
15 Gen 2025	18,91	0,52	2,80%	18,45	19,01	18,35	9.259
14 Gen 2025	18,395	0,07	0,38%	18,21	18,395	18,01	7.222
11 Gen 2025	18,325	0,09	0,47%	18,50	18,50	18,11	5.187
09 Gen 2025	18,24	-0,26	-1,41%	18,54	18,57	18,17	10.168
08 Gen 2025	18,50	0,26	1,43%	18,39	18,55	18,10	14.906