Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.365 | -0.343674968222 | 106.205 | 109.5 | 104.15 | 1837629 | 105.9974268 | CS |
| 4 | 6.78 | 6.8443367656 | 99.06 | 109.5 | 95.96 | 2012530 | 101.5570522 | CS |
| 12 | 8.09 | 8.27621483376 | 97.75 | 109.5 | 89.24 | 1893176 | 96.59772186 | CS |
| 26 | 16.69 | 18.7212563096 | 89.15 | 110.9 | 87.11 | 1847500 | 96.74457616 | CS |
| 52 | 10.38 | 10.873664362 | 95.46 | 110.9 | 84.655 | 1770216 | 93.9208224 | CS |
| 156 | 41.07 | 63.4089856415 | 64.77 | 110.9 | 56.28 | 1690296 | 81.88832751 | CS |
| 260 | 47.64 | 81.8556701031 | 58.2 | 110.9 | 41.8 | 1494156 | 73.53156306 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 105.84 | 0.75 | 0.71 | 104.92 | 106.6 | 104.92 | 1285471 |
| 1783636500 | 105.09 | -0.34 | -0.32 | 104.59 | 105.28 | 104.15 | 2053246 |
| 1783550100 | 105.43 | -1.07 | -1.00 | 107.06 | 107.29 | 105.31 | 1634353 |
| 1783463700 | 106.5 | -0.47 | -0.44 | 108.74 | 109.5 | 106.05 | 1642357 |
| 1783377300 | 106.97 | 0.36 | 0.34 | 106.205 | 107.23 | 105.445 | 2020559 |
| 1783031700 | 106.61 | 0.51 | 0.48 | 107.345 | 108.07 | 106.2 | 2634113 |
| 1782945300 | 106.1 | 6.03 | 6.03 | 104.02 | 106.485 | 103.76 | 2909868 |
| 1782858900 | 100.07 | -1.31 | -1.29 | 100.955 | 101.465 | 99.5 | 2335029 |
| 1782772500 | 101.38 | -0.21 | -0.21 | 101.38 | 102.73 | 100.21 | 1942672 |
| 1782513300 | 101.59 | 1.99 | 2.00 | 100.14 | 101.88 | 99.93 | 2333773 |
| 1782426900 | 99.6 | 0.8 | 0.81 | 98.86 | 100.72 | 98.86 | 1727241 |
| 1782340500 | 98.8 | 1.03 | 1.05 | 98.94 | 99.85 | 98.58 | 2169605 |
| 1782254100 | 97.77 | 0.79 | 0.81 | 98.655 | 98.74 | 97.0275 | 1967885 |
| 1782167700 | 96.98 | 0.05 | 0.05 | 96.25 | 98.07 | 95.96 | 1457368 |
| 1781822100 | 96.93 | -0.19 | -0.20 | 97.33 | 97.83 | 96.69 | 3018284 |
| 1781735700 | 97.12 | -2.12 | -2.14 | 98.55 | 99.08 | 96.62 | 1701155 |
| 1781649300 | 99.24 | -0.17 | -0.17 | 99.7 | 100.4223 | 98.72 | 1679300 |
| 1781562900 | 99.41 | 0.07 | 0.07 | 99.34 | 100.15 | 98.92 | 1558806 |
| 1781303700 | 99.34 | 1.65 | 1.69 | 99.06 | 99.645 | 97.9 | 1439930 |
| 1781217300 | 97.69 | 0.18 | 0.18 | 97.54 | 98.45 | 97.12 | 2109618 |
| 1781130900 | 97.51 | 0.64 | 0.66 | 97.17 | 98.88 | 96.91 | 1832404 |
| 1781044500 | 96.87 | 1.62 | 1.70 | 96.23 | 97.8941 | 95.9 | 1876531 |
| 1780958100 | 95.25 | 0.51 | 0.54 | 94.505 | 95.475 | 94.4 | 2372493 |
| 1780698900 | 94.74 | 2.72 | 2.96 | 92.93 | 95.53 | 92.63 | 3254359 |
| 1780612500 | 92.02 | -0.39 | -0.42 | 94.11 | 94.8 | 91.98 | 3361815 |
| 1780526100 | 92.41 | 1.41 | 1.55 | 90.48 | 92.865 | 90.315 | 2308940 |
| 1780439700 | 91 | 1.31 | 1.46 | 89.58 | 91.57 | 89.42 | 1432586 |
| 1780353300 | 89.69 | -1 | -1.10 | 89.52 | 90.46 | 89.24 | 1851794 |
| 1780094100 | 90.69 | -1.6 | -1.73 | 91.71 | 92.06 | 90.52 | 2680366 |
| 1780007700 | 92.29 | -2.41 | -2.54 | 93.95 | 94.18 | 92.25 | 1959060 |
| 1779921300 | 94.7 | 1.29 | 1.38 | 94.455 | 95.5 | 94.15 | 1865838 |
| 1779834900 | 93.41 | -0.71 | -0.75 | 94.21 | 94.58 | 92.5501 | 1598161 |
| 1779489300 | 94.12 | -0.03 | -0.03 | 93.91 | 94.38 | 93.03 | 1471033 |
| 1779402900 | 94.15 | 0.87 | 0.93 | 93.12 | 94.665 | 91.925 | 2343473 |
| 1779316500 | 93.28 | 1.42 | 1.55 | 91.76 | 93.92 | 91.25 | 1410763 |
| 1779230100 | 91.86 | -0.55 | -0.60 | 92.21 | 92.89 | 91.08 | 1819595 |
| 1779143700 | 92.41 | 3.05 | 3.41 | 90.04 | 92.53 | 89.94 | 2518348 |
| 1778884500 | 89.36 | -1.47 | -1.62 | 90.295 | 90.36 | 89.3 | 1367969 |
| 1778798100 | 90.83 | -0.59 | -0.65 | 91.62 | 92.69 | 90.6 | 1021960 |
| 1778711700 | 91.42 | -1.5 | -1.61 | 92 | 92.98 | 91.03 | 2459150 |
| 1778625300 | 92.92 | -0.53 | -0.57 | 93.65 | 94.16 | 92.23 | 1575811 |
| 1778538900 | 93.45 | -1.12 | -1.18 | 93.98 | 94.23 | 92.44 | 1824225 |
| 1778279700 | 94.57 | 1.07 | 1.14 | 94.29 | 95.315 | 93.57 | 1960390 |
| 1778193300 | 93.5 | -1.6 | -1.68 | 94.54 | 94.69 | 93.09 | 1894704 |
| 1778106900 | 95.1 | 1.56 | 1.67 | 95.17 | 96.34 | 95.03 | 1630854 |
| 1778020500 | 93.54 | 1.25 | 1.35 | 92.26 | 94.55 | 91.775 | 1152975 |
| 1777934100 | 92.29 | -1.89 | -2.01 | 93.44 | 93.93 | 91.69 | 871928 |
| 1777674900 | 94.18 | -0.39 | -0.41 | 94.57 | 95.985 | 94.03 | 848355 |
| 1777588500 | 94.57 | 0.82 | 0.87 | 94.62 | 95.695 | 94.33 | 1574532 |
| 1777502100 | 93.75 | -3.49 | -3.59 | 96.35 | 96.54 | 93.14 | 1883665 |
| 1777415700 | 97.24 | 1.09 | 1.13 | 99.92 | 100.12 | 96.71 | 2510731 |
| 1777329300 | 96.15 | -1.91 | -1.95 | 97.82 | 98.19 | 96.07 | 1585422 |
| 1777070100 | 98.06 | 0.73 | 0.75 | 97.31 | 98.38 | 97.17 | 1819546 |
| 1776983700 | 97.33 | 1.14 | 1.19 | 96.94 | 97.58 | 96.49 | 1536368 |
| 1776897300 | 96.19 | 0.31 | 0.32 | 96.29 | 97.05 | 96.085 | 1616493 |
| 1776810900 | 95.88 | -1.42 | -1.46 | 96.9 | 96.935 | 95.55 | 1765389 |
| 1776724500 | 97.3 | -1.5 | -1.52 | 98.62 | 98.905 | 97.1 | 931139 |
| 1776465300 | 98.8 | 2.02 | 2.09 | 97.75 | 99.32 | 97.365 | 1786726 |
| 1776378900 | 96.78 | 0.61 | 0.63 | 95.85 | 97.98 | 95.82 | 1428786 |
| 1776292500 | 96.17 | -0.26 | -0.27 | 96.21 | 96.61 | 95.56 | 1692517 |
| 1776206100 | 96.43 | -0.77 | -0.79 | 96.77 | 98.36 | 96.41 | 1758924 |
| 1776119700 | 97.2 | -0.23 | -0.24 | 97.28 | 97.36 | 96.2 | 1562831 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
