Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1783031700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1782945300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1782858900 | 0.0214999 | 0.0030999 | 16.85 | 0.0214999 | 0.0214999 | 0.0133 | 3920 |
| 1782772500 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1782513300 | 0.0184 | 0.0052 | 39.39 | 0.0153 | 0.0184 | 0.0142 | 77283 |
| 1782426900 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1782340500 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1782254100 | 0.0132 | -0.002 | -13.16 | 0.0153 | 0.0153 | 0.0132 | 17020 |
| 1782167700 | 0.0152 | 0.0014 | 10.14 | 0.0153 | 0.0153 | 0.0152 | 5087 |
| 1781822100 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1781735700 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1781649300 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 5 |
| 1781562900 | 0.0138 | -0.0062 | -31.00 | 0.0138 | 0.0138 | 0.0138 | 2500 |
| 1781303700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781217300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 620 |
| 1781130900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781044500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780958100 | 0.02 | -0.0019 | -8.68 | 0.02 | 0.02 | 0.02 | 172 |
| 1780698900 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1780612500 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1780526100 | 0.0219 | 0 | 0.00 | 0.0132 | 0.0219 | 0.0132 | 80 |
| 1780439700 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1780353300 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1780094100 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1780007700 | 0.0219 | 0.0018 | 8.96 | 0.0188 | 0.0219 | 0.0175 | 30995 |
| 1779921300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 160 |
| 1779834900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1779489300 | 0.0201 | -0.0016 | -7.37 | 0.013 | 0.0201 | 0.013 | 4700 |
| 1779402900 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1779316500 | 0.0217 | -0.002 | -8.44 | 0.0217 | 0.023 | 0.0217 | 7423 |
| 1779230100 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1779143700 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1778884500 | 0.0237 | 0.0045001 | 23.44 | 0.0191999 | 0.0237 | 0.0101 | 33948 |
| 1778798100 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1778711700 | 0.0191999 | -0.0016 | -7.69 | 0.0191999 | 0.0191999 | 0.0191999 | 200 |
| 1778625300 | 0.0208 | -0.0029 | -12.24 | 0.0191999 | 0.0208 | 0.0191999 | 16250 |
| 1778538900 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1778279700 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1778193300 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 1 |
| 1778106900 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1778020500 | 0.0237 | 0.0044 | 22.80 | 0.0237 | 0.0237 | 0.0237 | 500 |
| 1777934100 | 0.0193 | -0.00169 | -8.05 | 0.0191999 | 0.0193 | 0.0191999 | 400 |
| 1777674900 | 0.02099 | 0.0017901 | 9.32 | 0.021 | 0.021 | 0.02 | 13522 |
| 1777588500 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 130 |
| 1777502100 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 361 |
| 1777415700 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1777329300 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1777070100 | 0.0191999 | -0.0001 | -0.52 | 0.021 | 0.021 | 0.0191999 | 7406 |
| 1776983700 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1776897300 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1776810900 | 0.0193 | -0.001 | -4.93 | 0.0202 | 0.0225 | 0.0193 | 62591 |
| 1776724500 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1776465300 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1776378900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1776292500 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1776206100 | 0.0203 | 0.0001 | 0.50 | 0.0202 | 0.0203 | 0.0202 | 398 |
| 1776119700 | 0.0202 | -0.0001 | -0.49 | 0.0202 | 0.0202 | 0.0202 | 604 |
| 1775860500 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1775774100 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1775687700 | 0.0203 | -0.0072 | -26.18 | 0.0202 | 0.0203 | 0.0202 | 1600 |
| 1775601300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
