Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 0 | 0 | CS |
| 4 | 0.01 | 0.090991810737 | 10.99 | 14 | 10.71 | 2011 | 11.19414871 | CS |
| 12 | 0.16 | 1.47601476015 | 10.84 | 14 | 10.5 | 638 | 11.19101848 | CS |
| 26 | 0.34 | 3.1894934334 | 10.66 | 14 | 10.1 | 637 | 11.00538718 | CS |
| 52 | 0.25 | 2.32558139535 | 10.75 | 14 | 10.1 | 501 | 11.00544863 | CS |
| 156 | 0.93 | 9.23535253227 | 10.07 | 14 | 10.05 | 17548 | 10.12184531 | CS |
| 260 | 0.93 | 9.23535253227 | 10.07 | 14 | 10.05 | 17548 | 10.12184531 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1783377300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1783031700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1782945300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1782858900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1782772500 | 11 | -0.2 | -1.79 | 11.2 | 11.2 | 11 | 5015 |
| 1782513300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1782426900 | 11.2 | 0.2 | 1.82 | 12 | 12 | 11.2 | 675 |
| 1782340500 | 11 | 0.1 | 0.92 | 11.85 | 11.85 | 11 | 16498 |
| 1782254100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1782167700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1781822100 | 10.9 | -0.1 | -0.91 | 10.9 | 10.99 | 10.9 | 400 |
| 1781735700 | 11 | 0 | 0.00 | 11.85 | 11.85 | 11 | 117 |
| 1781649300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 156 |
| 1781562900 | 11 | -1 | -8.33 | 11 | 11.5 | 11 | 160 |
| 1781303700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781217300 | 12 | 0.56 | 4.90 | 12.2 | 12.2 | 12 | 106 |
| 1781130900 | 11.44 | -0.56 | -4.67 | 11.71 | 14 | 11.21 | 11159 |
| 1781044500 | 12 | 1.5 | 14.29 | 10.99 | 12 | 10.71 | 1918 |
| 1780958100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1780698900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1780612500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1780526100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1780439700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1780353300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1780094100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1780007700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1779921300 | 10.5 | -0.34 | -3.14 | 10.5 | 10.5 | 10.5 | 160 |
| 1779834900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1779489300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1779402900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1779316500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1779230100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1779143700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1778884500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1778798100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1778711700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1778625300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1778538900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1778279700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1778193300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1778106900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1778020500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1777934100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1777674900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1777588500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1777502100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1777415700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1777329300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1777070100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1776983700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1776897300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1776810900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1776724500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1776465300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1776378900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1776292500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1776206100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1776119700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1775860500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 7 |
| 1775774100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1775687700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
