Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.57894736842 | 2.28 | 2.335 | 2.04 | 228751 | 2.17473303 | CS |
| 4 | -0.15 | -6.57894736842 | 2.28 | 2.36 | 2.04 | 228656 | 2.19891782 | CS |
| 12 | -0.9 | -29.702970297 | 3.03 | 3.28 | 2.04 | 463515 | 2.46062091 | CS |
| 26 | -0.97 | -31.2903225806 | 3.1 | 3.81 | 2.04 | 469203 | 2.75858596 | CS |
| 52 | -0.3 | -12.3456790123 | 2.43 | 4.01 | 2.04 | 444550 | 2.9770753 | CS |
| 156 | -0.7 | -24.7349823322 | 2.83 | 4.84 | 0.68 | 451058 | 2.4244271 | CS |
| 260 | -1 | -31.9488817891 | 3.13 | 4.84 | 0.68 | 390539 | 2.43377353 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 2.13 | -0.01 | -0.47 | 2.14 | 2.14 | 2.04 | 302674 |
| 1783463700 | 2.14 | -0.07 | -3.17 | 2.22 | 2.25 | 2.14 | 149359 |
| 1783377300 | 2.21 | -0.01 | -0.45 | 2.24 | 2.29 | 2.2 | 223012 |
| 1783031700 | 2.22 | -0.05 | -2.20 | 2.2799999 | 2.335 | 2.22 | 239960 |
| 1782945300 | 2.27 | 0.15 | 7.08 | 2.13 | 2.31 | 2.13 | 299426 |
| 1782858900 | 2.12 | -0.04 | -1.85 | 2.17 | 2.17 | 2.12 | 74827 |
| 1782772500 | 2.16 | 0.01 | 0.47 | 2.16 | 2.175 | 2.1054 | 90031 |
| 1782513300 | 2.15 | 0.07 | 3.37 | 2.07 | 2.16 | 2.07 | 157273 |
| 1782426900 | 2.08 | -0.11 | -5.02 | 2.19 | 2.22 | 2.08 | 266887 |
| 1782340500 | 2.19 | -0.02 | -0.90 | 2.22 | 2.25 | 2.19 | 108841 |
| 1782254100 | 2.21 | 0.09 | 4.25 | 2.11 | 2.23 | 2.11 | 197522 |
| 1782167700 | 2.12 | -0.06 | -2.75 | 2.19 | 2.24 | 2.12 | 265051 |
| 1781822100 | 2.18 | -0.01 | -0.46 | 2.22 | 2.27 | 2.16 | 424720 |
| 1781735700 | 2.19 | -0.05 | -2.23 | 2.21 | 2.23 | 2.17 | 192959 |
| 1781649300 | 2.24 | 0 | 0.00 | 2.21 | 2.2978 | 2.19 | 443932 |
| 1781562900 | 2.24 | -0.06 | -2.61 | 2.34 | 2.36 | 2.24 | 224388 |
| 1781303700 | 2.3 | -0.02 | -0.86 | 2.32 | 2.35 | 2.24 | 170047 |
| 1781217300 | 2.32 | 0.03 | 1.31 | 2.2799999 | 2.32 | 2.21 | 284890 |
| 1781130900 | 2.29 | -0.1 | -4.18 | 2.37 | 2.445 | 2.2799999 | 356454 |
| 1781044500 | 2.39 | 0.02 | 0.84 | 2.37 | 2.425 | 2.345 | 208421 |
| 1780958100 | 2.37 | 0.02 | 0.85 | 2.37 | 2.4049999 | 2.345 | 174429 |
| 1780698900 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.34 | 219579 |
| 1780612500 | 2.4 | 0.05 | 2.13 | 2.35 | 2.43 | 2.33 | 176646 |
| 1780526100 | 2.35 | -0.11 | -4.47 | 2.45 | 2.45 | 2.315 | 544464 |
| 1780439700 | 2.46 | -0.03 | -1.01 | 2.49 | 2.49 | 2.39 | 499991 |
| 1780353300 | 2.485 | 0.14 | 5.74 | 2.35 | 2.54 | 2.342 | 671606 |
| 1780094100 | 2.35 | 0.03 | 1.29 | 2.33 | 2.38 | 2.32 | 323087 |
| 1780007700 | 2.32 | 0.07 | 3.11 | 2.23 | 2.345 | 2.23 | 272848 |
| 1779921300 | 2.25 | 0.04 | 1.81 | 2.23 | 2.31 | 2.19 | 292029 |
| 1779834900 | 2.21 | -0.07 | -3.07 | 2.2799999 | 2.2893 | 2.18 | 389422 |
| 1779489300 | 2.2799999 | -0.08 | -3.39 | 2.36 | 2.3849999 | 2.2599999 | 495587 |
| 1779402900 | 2.36 | 0.02 | 0.85 | 2.34 | 2.395 | 2.315 | 456516 |
| 1779316500 | 2.34 | 0.15 | 6.85 | 2.2 | 2.37 | 2.14 | 710330 |
| 1779230100 | 2.19 | 0.07 | 3.30 | 2.15 | 2.23 | 2.09 | 980482 |
| 1779143700 | 2.12 | 0.01 | 0.47 | 2.12 | 2.189 | 2.1 | 831081 |
| 1778884500 | 2.11 | -0.03 | -1.40 | 2.14 | 2.19 | 2.1 | 391319 |
| 1778798100 | 2.14 | 0.02 | 0.94 | 2.15 | 2.2 | 2.11 | 498860 |
| 1778711700 | 2.12 | -0.12 | -5.36 | 2.25 | 2.25 | 2.09 | 723437 |
| 1778625300 | 2.24 | -0.01 | -0.44 | 2.25 | 2.305 | 2.24 | 603253 |
| 1778538900 | 2.25 | -0.11 | -4.66 | 2.32 | 2.33 | 2.175 | 1259372 |
| 1778279700 | 2.36 | -0.11 | -4.45 | 2.48 | 2.495 | 2.2501 | 1869078 |
| 1778193300 | 2.47 | -0.52 | -17.39 | 2.87 | 2.9174 | 2.43 | 3832126 |
| 1778106900 | 2.99 | 0.06 | 2.05 | 2.93 | 3 | 2.835 | 375271 |
| 1778020500 | 2.93 | 0.02 | 0.69 | 2.93 | 2.99 | 2.88 | 353013 |
| 1777934100 | 2.91 | -0.08 | -2.68 | 2.99 | 2.99 | 2.895 | 354312 |
| 1777674900 | 2.99 | -0.03 | -0.99 | 3.0299999 | 3.0543 | 2.94 | 287586 |
| 1777588500 | 3.02 | 0.05 | 1.68 | 3 | 3.04 | 2.92 | 297452 |
| 1777502100 | 2.97 | -0.21 | -6.60 | 3.18 | 3.18 | 2.96 | 364856 |
| 1777415700 | 3.18 | -0.08 | -2.45 | 3.2599999 | 3.2799999 | 3.175 | 316104 |
| 1777329300 | 3.2599999 | 0.21 | 6.89 | 3.05 | 3.2799999 | 3.02 | 481114 |
| 1777070100 | 3.05 | 0.04 | 1.33 | 3 | 3.05 | 2.96 | 138221 |
| 1776983700 | 3.0099999 | -0.19 | -5.94 | 3.18 | 3.18 | 2.975 | 280179 |
| 1776897300 | 3.2 | 0.09 | 2.89 | 3.13 | 3.225 | 3.12 | 222261 |
| 1776810900 | 3.11 | -0.09 | -2.81 | 3.2 | 3.2 | 3.095 | 334510 |
| 1776724500 | 3.2 | 0.13 | 4.23 | 3.07 | 3.2 | 3.0099999 | 436455 |
| 1776465300 | 3.07 | 0.02 | 0.66 | 3.13 | 3.175 | 3.05 | 432466 |
| 1776378900 | 3.05 | 0.02 | 0.66 | 3.0299999 | 3.19 | 3 | 850363 |
| 1776292500 | 3.0299999 | 0.16 | 5.57 | 2.9 | 3.05 | 2.9 | 519087 |
| 1776206100 | 2.87 | 0.07 | 2.50 | 2.7799999 | 2.88 | 2.6716 | 1232453 |
| 1776119700 | 2.8 | 0.1 | 3.70 | 2.7 | 2.88 | 2.7 | 583319 |
| 1775860500 | 2.7 | -0.06 | -2.17 | 2.8 | 2.85 | 2.7 | 962991 |
| 1775774100 | 2.7599999 | -0.32 | -10.39 | 3.07 | 3.07 | 2.695 | 1037759 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
