Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.19298245614 | 2.28 | 2.36 | 2.17 | 263243 | 2.25773726 | CS |
| 4 | -0.11 | -4.70085470085 | 2.34 | 2.54 | 2.17 | 336700 | 2.33459744 | CS |
| 12 | -1.47 | -39.7297297297 | 3.7 | 3.81 | 2.09 | 565361 | 2.68084756 | CS |
| 26 | -1 | -30.959752322 | 3.23 | 3.81 | 2.09 | 478145 | 2.80721626 | CS |
| 52 | -0.11 | -4.70085470085 | 2.34 | 4.01 | 2.09 | 467714 | 2.96508008 | CS |
| 156 | -0.79 | -26.1589403974 | 3.02 | 4.84 | 0.68 | 448376 | 2.42967664 | CS |
| 260 | -0.9 | -28.7539936102 | 3.13 | 4.84 | 0.68 | 394748 | 2.43824058 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735700 | 2.19 | -0.05 | -2.23 | 2.21 | 2.23 | 2.17 | 192959 |
| 1781649300 | 2.24 | 0 | 0.00 | 2.21 | 2.2978 | 2.19 | 443932 |
| 1781562900 | 2.24 | -0.06 | -2.61 | 2.34 | 2.36 | 2.24 | 224388 |
| 1781303700 | 2.3 | -0.02 | -0.86 | 2.32 | 2.35 | 2.24 | 170047 |
| 1781217300 | 2.32 | 0.03 | 1.31 | 2.2799999 | 2.32 | 2.21 | 284890 |
| 1781130900 | 2.29 | -0.1 | -4.18 | 2.37 | 2.445 | 2.2799999 | 356454 |
| 1781044500 | 2.39 | 0.02 | 0.84 | 2.37 | 2.425 | 2.345 | 208421 |
| 1780958100 | 2.37 | 0.02 | 0.85 | 2.37 | 2.4049999 | 2.345 | 174429 |
| 1780698900 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.34 | 219579 |
| 1780612500 | 2.4 | 0.05 | 2.13 | 2.35 | 2.43 | 2.33 | 176646 |
| 1780526100 | 2.35 | -0.11 | -4.47 | 2.45 | 2.45 | 2.315 | 544464 |
| 1780439700 | 2.46 | -0.03 | -1.01 | 2.49 | 2.49 | 2.39 | 499991 |
| 1780353300 | 2.485 | 0.14 | 5.74 | 2.35 | 2.54 | 2.342 | 671606 |
| 1780094100 | 2.35 | 0.03 | 1.29 | 2.33 | 2.38 | 2.32 | 323087 |
| 1780007700 | 2.32 | 0.07 | 3.11 | 2.23 | 2.345 | 2.23 | 272848 |
| 1779921300 | 2.25 | 0.04 | 1.81 | 2.23 | 2.31 | 2.19 | 292029 |
| 1779834900 | 2.21 | -0.07 | -3.07 | 2.2799999 | 2.2893 | 2.18 | 389422 |
| 1779489300 | 2.2799999 | -0.08 | -3.39 | 2.36 | 2.3849999 | 2.2599999 | 495587 |
| 1779402900 | 2.36 | 0.02 | 0.85 | 2.34 | 2.395 | 2.315 | 456516 |
| 1779316500 | 2.34 | 0.15 | 6.85 | 2.2 | 2.37 | 2.14 | 710330 |
| 1779230100 | 2.19 | 0.07 | 3.30 | 2.15 | 2.23 | 2.09 | 980482 |
| 1779143700 | 2.12 | 0.01 | 0.47 | 2.12 | 2.189 | 2.1 | 831081 |
| 1778884500 | 2.11 | -0.03 | -1.40 | 2.14 | 2.19 | 2.1 | 391319 |
| 1778798100 | 2.14 | 0.02 | 0.94 | 2.15 | 2.2 | 2.11 | 498860 |
| 1778711700 | 2.12 | -0.12 | -5.36 | 2.25 | 2.25 | 2.09 | 723437 |
| 1778625300 | 2.24 | -0.01 | -0.44 | 2.25 | 2.305 | 2.24 | 603253 |
| 1778538900 | 2.25 | -0.11 | -4.66 | 2.32 | 2.33 | 2.175 | 1259372 |
| 1778279700 | 2.36 | -0.11 | -4.45 | 2.48 | 2.495 | 2.2501 | 1869078 |
| 1778193300 | 2.47 | -0.52 | -17.39 | 2.87 | 2.9174 | 2.43 | 3832126 |
| 1778106900 | 2.99 | 0.06 | 2.05 | 2.93 | 3 | 2.835 | 375271 |
| 1778020500 | 2.93 | 0.02 | 0.69 | 2.93 | 2.99 | 2.88 | 353013 |
| 1777934100 | 2.91 | -0.08 | -2.68 | 2.99 | 2.99 | 2.895 | 354312 |
| 1777674900 | 2.99 | -0.03 | -0.99 | 3.0299999 | 3.0543 | 2.94 | 287586 |
| 1777588500 | 3.02 | 0.05 | 1.68 | 3 | 3.04 | 2.92 | 297452 |
| 1777502100 | 2.97 | -0.21 | -6.60 | 3.18 | 3.18 | 2.96 | 364856 |
| 1777415700 | 3.18 | -0.08 | -2.45 | 3.2599999 | 3.2799999 | 3.175 | 316104 |
| 1777329300 | 3.2599999 | 0.21 | 6.89 | 3.05 | 3.2799999 | 3.02 | 481114 |
| 1777070100 | 3.05 | 0.04 | 1.33 | 3 | 3.05 | 2.96 | 138221 |
| 1776983700 | 3.0099999 | -0.19 | -5.94 | 3.18 | 3.18 | 2.975 | 280179 |
| 1776897300 | 3.2 | 0.09 | 2.89 | 3.13 | 3.225 | 3.12 | 222261 |
| 1776810900 | 3.11 | -0.09 | -2.81 | 3.2 | 3.2 | 3.095 | 334510 |
| 1776724500 | 3.2 | 0.13 | 4.23 | 3.07 | 3.2 | 3.0099999 | 436455 |
| 1776465300 | 3.07 | 0.02 | 0.66 | 3.13 | 3.175 | 3.05 | 432466 |
| 1776378900 | 3.05 | 0.02 | 0.66 | 3.0299999 | 3.19 | 3 | 850363 |
| 1776292500 | 3.0299999 | 0.16 | 5.57 | 2.9 | 3.05 | 2.9 | 519631 |
| 1776206100 | 2.87 | 0.07 | 2.50 | 2.7799999 | 2.88 | 2.6716 | 1232453 |
| 1776119700 | 2.8 | 0.1 | 3.70 | 2.7 | 2.88 | 2.7 | 583319 |
| 1775860500 | 2.7 | -0.06 | -2.17 | 2.8 | 2.85 | 2.7 | 962991 |
| 1775774100 | 2.7599999 | -0.32 | -10.39 | 3.07 | 3.07 | 2.695 | 1037759 |
| 1775687700 | 3.08 | -0.15 | -4.64 | 3.35 | 3.35 | 3.08 | 417593 |
| 1775601300 | 3.23 | -0.01 | -0.31 | 3.24 | 3.31 | 3.165 | 333911 |
| 1775514900 | 3.24 | -0.11 | -3.28 | 3.38 | 3.4235 | 3.205 | 661444 |
| 1775169300 | 3.35 | -0.27 | -7.46 | 3.56 | 3.56 | 3.33 | 415586 |
| 1775082900 | 3.62 | -0.03 | -0.82 | 3.62 | 3.7471 | 3.5787 | 535193 |
| 1774996500 | 3.65 | 0.13 | 3.69 | 3.57 | 3.68 | 3.5 | 350982 |
| 1774910100 | 3.52 | 0.03 | 0.86 | 3.55 | 3.67 | 3.4801 | 426990 |
| 1774650900 | 3.49 | -0.32 | -8.40 | 3.73 | 3.73 | 3.38 | 945945 |
| 1774564500 | 3.81 | 0.09 | 2.42 | 3.7 | 3.81 | 3.64 | 746324 |
| 1774478100 | 3.72 | 0.22 | 6.29 | 3.5 | 3.785 | 3.44 | 957960 |
| 1774391700 | 3.5 | -0.11 | -3.05 | 3.61 | 3.61 | 3.465 | 538686 |
| 1774305300 | 3.61 | 0.18 | 5.25 | 3.43 | 3.63 | 3.372 | 983861 |
| 1774046100 | 3.43 | -0.13 | -3.65 | 3.45 | 3.519 | 3.395 | 581553 |
| 1773959700 | 3.56 | -0.01 | -0.28 | 3.52 | 3.6 | 3.438 | 411430 |
| 1773873300 | 3.57 | -0.04 | -1.11 | 3.6 | 3.69 | 3.5 | 778317 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
