Dati storici CNB Financial - CCNE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,16	19,32	18,81	19,05	39.916	-0,14	-0,73%
1 Mese	19,98	20,035	17,7401	19,01	46.920	-0,96	-4,80%
3 Mesi	19,90	21,42	17,7401	19,75	45.540	-0,88	-4,42%
6 Mesi	18,70	23,40	17,7401	20,74	50.849	0,32	1,71%
1 Anno	18,67	23,40	16,43	19,46	51.218	0,35	1,87%
3 Anni	25,69	28,59	16,43	22,43	46.929	-6,67	-25,96%
5 Anni	28,23	33,78	13,25	22,09	43.514	-9,21	-32,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	19,02	0,02	0,11%	19,02	19,25	19,00	53.271
01 Mag 2024	19,00	0,06	0,32%	18,84	19,02	18,81	43.972
30 Apr 2024	18,94	-0,13	-0,68%	19,03	19,0575	18,85	27.711
27 Apr 2024	19,07	-0,15	-0,78%	19,29	19,32	19,01	33.321
26 Apr 2024	19,22	-0,12	-0,62%	19,16	19,28	18,98	41.307
25 Apr 2024	19,34	0,09	0,47%	19,02	19,36	18,87	37.586
24 Apr 2024	19,25	0,06	0,31%	19,19	19,39	19,09	35.457
23 Apr 2024	19,19	0,45	2,40%	19,07	19,21	18,64	80.649
20 Apr 2024	18,74	0,43	2,35%	18,03	18,77	18,03	64.564
19 Apr 2024	18,31	0,26	1,44%	18,05	18,4376	18,05	75.127
18 Apr 2024	18,05	-0,41	-2,22%	18,42	18,4784	18,05	49.226
17 Apr 2024	18,46	-0,55	-2,89%	18,6891	18,84	17,7401	30.434
16 Apr 2024	19,01	-0,33	-1,71%	19,41	19,49	18,9465	137.582
13 Apr 2024	19,34	0,19	0,99%	19,05	19,37	19,05	28.787
12 Apr 2024	19,15	0,04	0,21%	19,13	19,265	18,97	37.394
11 Apr 2024	19,11	-0,66	-3,34%	19,34	19,34	18,90	64.920
10 Apr 2024	19,77	0,02	0,10%	19,90	19,91	19,685	16.580
09 Apr 2024	19,75	0,16	0,82%	19,75	19,87	19,66	16.072
06 Apr 2024	19,59	-0,14	-0,71%	19,79	19,79	19,525	25.299
05 Apr 2024	19,73	0,03	0,15%	19,98	20,035	19,62	39.146
04 Apr 2024	19,70	0,15	0,77%	19,43	19,70	19,43	32.601
03 Apr 2024	19,55	-0,54	-2,69%	19,7947	19,7947	19,41	33.297