Dati storici Financial Investors Trus... - CCNR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,7182	25,209	24,7182	25,18	22.738	0,4661	1,89%
1 Mese	24,98	25,62	24,294	25,20	12.291	0,2043	0,82%
3 Mesi	24,3571	26,21	23,52	25,17	10.428	0,8272	3,40%
6 Mesi	25,42	26,58	23,24	24,90	13.676	-0,2357	-0,93%
1 Anno	25,42	26,58	23,24	24,90	13.676	-0,2357	-0,93%
3 Anni	25,42	26,58	23,24	24,90	13.676	-0,2357	-0,93%
5 Anni	25,42	26,58	23,24	24,90	13.676	-0,2357	-0,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	25,1848	0,09	0,36%	25,05	25,1848	25,04	113.549
22 Nov 2024	25,0941	0,25	1,00%	25,0941	25,0941	25,0941	0
21 Nov 2024	24,8451	0,09	0,34%	24,8451	24,8451	24,8451	111
20 Nov 2024	24,7597	0,04	0,17%	24,7597	24,7597	24,7597	30
19 Nov 2024	24,7182	0,42	1,75%	24,7182	24,7182	24,7182	2
16 Nov 2024	24,294	-0,06	-0,26%	24,294	24,294	24,294	48
15 Nov 2024	24,3575	0,03	0,11%	24,3575	24,3575	24,3575	2
14 Nov 2024	24,33	-0,11	-0,45%	24,44	24,44	24,33	3
13 Nov 2024	24,44	-0,44	-1,77%	24,76	24,76	24,44	7
12 Nov 2024	24,88	-0,19	-0,74%	24,93	24,93	24,88	1
09 Nov 2024	25,065	-0,47	-1,84%	25,065	25,065	25,065	0
08 Nov 2024	25,535	0,36	1,43%	25,62	25,62	25,535	3
07 Nov 2024	25,1752	-0,04	-0,18%	25,06	25,1752	25,06	51
06 Nov 2024	25,2197	0,34	1,36%	25,04	25,2197	25,03	131.879
05 Nov 2024	24,8819	0,29	1,17%	24,8819	24,8819	24,8819	0
01 Nov 2024	24,595	-0,13	-0,53%	24,75	24,75	24,595	8
31 Ott 2024	24,7271	-0,19	-0,75%	24,7271	24,7271	24,7271	3
30 Ott 2024	24,9141	0,05	0,22%	24,9141	24,9141	24,9141	8
29 Ott 2024	24,86	-0,23	-0,90%	25,00	25,00	24,86	203
28 Ott 2024	25,085	-0,03	-0,13%	24,98	25,085	24,98	115
26 Ott 2024	25,1177	0,13	0,51%	25,25	25,25	25,1177	98.819