Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.78 | -9.70651395848 | 69.85 | 70.495 | 62.7524 | 543735 | 66.0767657 | CS |
| 4 | -15.43 | -19.6560509554 | 78.5 | 79.5 | 62.7524 | 489626 | 69.59364612 | CS |
| 12 | -14.33 | -18.5142118863 | 77.4 | 84.06 | 62.7524 | 382815 | 73.41805195 | CS |
| 26 | -11.94 | -15.9178776163 | 75.01 | 86.76 | 62.7524 | 390260 | 76.88230682 | CS |
| 52 | -0.4 | -0.630219001103 | 63.47 | 86.76 | 50.8 | 429433 | 69.45000384 | CS |
| 156 | 1.05 | 1.69300225734 | 62.02 | 86.76 | 46.75 | 359033 | 65.92215696 | CS |
| 260 | -15.54 | -19.768477293 | 78.61 | 92.9591 | 46.75 | 343486 | 67.43764952 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 63.07 | -0.82 | -1.28 | 63.94 | 64.875 | 62.7524 | 572536 |
| 1742942100 | 63.89 | -4.26 | -6.25 | 68.05 | 68.1 | 63.86 | 720619 |
| 1742855700 | 68.15 | -0.16 | -0.23 | 68.97 | 69.63 | 68.13 | 335751 |
| 1742596500 | 68.31 | -0.66 | -0.96 | 68.49 | 69.21 | 67.51 | 834790 |
| 1742510100 | 68.97 | -1.54 | -2.18 | 69.85 | 70.495 | 68.91 | 253791 |
| 1742423700 | 70.51 | 0.16 | 0.23 | 70.05 | 71.55 | 69.701 | 278771 |
| 1742337300 | 70.35 | -0.56 | -0.79 | 71.09 | 71.11 | 70.12 | 244351 |
| 1742250900 | 70.91 | 2.39 | 3.49 | 68.43 | 71.48 | 68.365 | 409271 |
| 1741991700 | 68.52 | 0.91 | 1.35 | 68.37 | 68.78 | 67.66 | 309876 |
| 1741905300 | 67.61 | -2.33 | -3.33 | 69.16 | 69.21 | 67.54 | 280822 |
| 1741818900 | 69.94 | 0.01 | 0.01 | 70.5 | 70.505 | 68.75 | 408232 |
| 1741732500 | 69.93 | 0.3 | 0.43 | 69.74 | 71.2425 | 69.46 | 325369 |
| 1741646100 | 69.63 | -1.96 | -2.74 | 71.36 | 71.81 | 69.0001 | 449657 |
| 1741390500 | 71.59 | 0.69 | 0.97 | 70.965 | 72.68 | 70.19 | 389562 |
| 1741304100 | 70.9 | 0.71 | 1.01 | 69.115 | 71.055 | 68.84 | 433680 |
| 1741217700 | 70.19 | -1.07 | -1.50 | 71.17 | 72.42 | 70.01 | 506867 |
| 1741131300 | 71.26 | -0.06 | -0.08 | 70.51 | 72.8 | 70.51 | 580123 |
| 1741044900 | 71.32 | -1.75 | -2.39 | 73.295 | 75.46 | 70.74 | 705638 |
| 1740785700 | 73.07 | 0.61 | 0.84 | 72.85 | 73.5 | 70.35 | 723654 |
| 1740699300 | 72.46 | -7.65 | -9.55 | 78.5 | 79.5 | 71.32 | 973078 |
| 1740612900 | 80.11 | 0.89 | 1.12 | 79.38 | 80.45 | 79 | 384753 |
| 1740526500 | 79.22 | 0.12 | 0.15 | 79.25 | 79.82 | 77.91 | 315607 |
| 1740440100 | 79.1 | -0.83 | -1.04 | 79.54 | 79.75 | 77.65 | 323183 |
| 1740180900 | 79.93 | -1.52 | -1.87 | 81.98 | 82 | 79.54 | 300536 |
| 1740094500 | 81.45 | -1.99 | -2.38 | 83.19 | 83.19 | 81.37 | 236636 |
| 1740008100 | 83.44 | 0.04 | 0.05 | 83.47 | 84.06 | 82.86 | 249075 |
| 1739921700 | 83.4 | 1.4 | 1.71 | 82.41 | 83.78 | 81.93 | 251080 |
| 1739576100 | 82 | -0.66 | -0.80 | 82.335 | 82.78 | 81.82 | 159941 |
| 1739489700 | 82.66 | 0.74 | 0.90 | 82.25 | 82.895 | 80.9549 | 157220 |
| 1739403300 | 81.92 | 0.03 | 0.04 | 81.225 | 82.595 | 81.225 | 274486 |
| 1739316900 | 81.89 | -0.49 | -0.59 | 82.1 | 82.805 | 81.48 | 276413 |
| 1739230500 | 82.38 | 1.99 | 2.48 | 80.91 | 82.44 | 80.24 | 334489 |
| 1738971300 | 80.39 | 0.81 | 1.02 | 79.445 | 80.71 | 78.7225 | 362989 |
| 1738884900 | 79.58 | 0.4 | 0.51 | 79.65 | 79.8 | 78.75 | 226060 |
| 1738798500 | 79.18 | 3 | 3.94 | 76.82 | 79.23 | 75.815 | 271373 |
| 1738712100 | 76.18 | -0.88 | -1.14 | 77.49 | 77.66 | 75.8001 | 324466 |
| 1738625700 | 77.06 | 1.72 | 2.28 | 74.2 | 77.18 | 73.69 | 350966 |
| 1738366500 | 75.34 | 0.49 | 0.65 | 75 | 76.25 | 74.5777 | 309508 |
| 1738280100 | 74.85 | 0.36 | 0.48 | 75.06 | 75.4 | 74.47 | 210069 |
| 1738193700 | 74.49 | -0.19 | -0.25 | 74.82 | 75.75 | 74.09 | 239504 |
| 1738107300 | 74.68 | 0.45 | 0.61 | 74.8 | 75.78 | 74.14 | 245720 |
| 1738020900 | 74.23 | -1.47 | -1.94 | 75.7 | 75.75 | 73.7326 | 384154 |
| 1737761700 | 75.7 | 1.16 | 1.56 | 75.02 | 76.3 | 74.87 | 306266 |
| 1737675300 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1737588900 | 74.54 | 0.97 | 1.32 | 73.46 | 75.12 | 73.26 | 335470 |
| 1737502500 | 73.57 | 0.97 | 1.34 | 72.94 | 74.06 | 72.91 | 345430 |
| 1737156900 | 72.6 | 0.4 | 0.55 | 73.03 | 73.6 | 72.24 | 217042 |
| 1737070500 | 72.2 | -0.82 | -1.12 | 72.78 | 73.44 | 72.06 | 359188 |
| 1736984100 | 73.02 | 1.06 | 1.47 | 73.69 | 73.78 | 72.085 | 367600 |
| 1736897700 | 71.96 | 0.42 | 0.59 | 71.8 | 72.97 | 71.26 | 324630 |
| 1736811300 | 71.54 | -0.19 | -0.26 | 71.19 | 72.1 | 70.8 | 288929 |
| 1736552100 | 71.73 | -1.4 | -1.91 | 72 | 73.34 | 71.63 | 475450 |
| 1736379300 | 73.13 | 0.64 | 0.88 | 72.995 | 73.49 | 71.63 | 426119 |
| 1736292900 | 72.49 | -3.29 | -4.34 | 76.03 | 76.4 | 72.33 | 480473 |
| 1736206500 | 75.78 | 0.14 | 0.19 | 75.28 | 77.15 | 74.5 | 525869 |
| 1735947300 | 75.64 | -1.45 | -1.88 | 77.54 | 77.61 | 74.18 | 400274 |
| 1735860900 | 77.09 | 0.02 | 0.03 | 77.68 | 79.51 | 76.27 | 523605 |
| 1735688100 | 77.07 | 1.15 | 1.51 | 76.56 | 77.93 | 75.955 | 554160 |
| 1735601700 | 75.92 | 0.15 | 0.20 | 75.5 | 76.41 | 74.43 | 369894 |
| 1735342500 | 75.77 | -0.36 | -0.47 | 76.4 | 76.485 | 75.055 | 298447 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
