Ci Corporate Bond Corpor... (CCOJX) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Ci Corporate Bond Corporate Class Class A shares U Lsc (CCOJX)
Ci Corporate Bond Corporate Class Class A shares U Lsc (CCOJX) Ordini

Ci Corporate Bond Corporate Class Class A shares U Lsc (CCOJX)

0,00

0,00

(0,00%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

( 0,00% )

Pre Mercato: -

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
14:29:06	54,75	0			54,25	55,25		0	32	BIT
14:24:05	54,64	0			54,14	55,14		0	31	BIT
13:39:00	54,04	0			53,54	54,54		0	30	BIT
13:33:59	54,03	0			53,53	54,53		0	29	BIT
13:28:58	54,28	0			53,78	54,78		0	28	BIT
13:23:58	54,07	0			53,57	54,57		0	27	BIT
13:18:57	54,10	0			53,60	54,60		0	26	BIT
13:13:56	54,09	0			53,59	54,59		0	25	BIT
13:08:56	54,24	0			53,74	54,74		0	24	BIT
13:03:55	54,25	0			53,75	54,75		0	23	BIT
12:43:53	54,28	0			53,78	54,78		0	22	BIT
12:38:52	54,42	0			53,92	54,92		0	21	BIT
12:33:51	54,51	0			54,01	55,01		0	20	BIT
12:28:51	54,52	0			54,02	55,02		0	19	BIT
12:18:49	54,77	0			54,27	55,27		0	18	BIT
12:08:48	54,78	0			54,28	55,28		0	17	BIT
12:03:48	54,81	0			54,31	55,31		0	16	BIT
11:48:46	54,66	0			54,16	55,16		0	15	BIT
11:43:45	54,67	0			54,17	55,17		0	14	BIT
11:28:43	54,66	0			54,16	55,16		0	13	BIT
11:23:42	54,75	0			54,25	55,25		0	12	BIT
11:13:41	54,66	0			54,16	55,16		0	11	BIT
11:03:40	54,64	0			54,14	55,14		0	10	BIT
10:38:37	54,57	0			54,07	55,07		0	9	BIT
10:33:36	54,56	0			54,06	55,06		0	8	BIT
10:23:35	54,57	0			54,07	55,07		0	7	BIT
10:08:33	53,98	0			53,48	54,48		0	6	BIT
09:38:29	53,97	0			53,47	54,47		0	5	BIT
09:33:29	53,96	0			53,46	54,46		0	4	BIT
09:28:28	54,09	0			53,59	54,59		0	3	BIT
09:23:27	54,34	0			53,84	54,84		0	2	BIT
09:08:25	54,35	0			53,85	54,85		0	1	BIT

Ci Corporate Bond Corpor...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [14:45:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:45:57] Language: en-US
OKAY: [14:45:57] Cookies are enabled
OKAY: [14:45:57] Browser supports RequestAnimationFrame
OKAY: [14:45:57] Browser supports the WebScoket API
INFO: [14:45:57] Starting session (trades) for guest
INFO: [14:45:57] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [14:45:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACCOJX
- feedSymbol = N%5ECCOJX
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:45:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:45:57] Streamer WS Hostname: d92acb1d481f
INFO: [14:45:57] Starting the trades app
INFO: [14:45:57] [START]: Symbol loook up for N^CCOJX
INFO: [14:45:58] [FINSH]: Symbol loook up for N^CCOJX
INFO: [14:45:58] Loaded configuration for trades
INFO: [14:45:58] Creating trades table...
INFO: [14:45:58] Starting trades table for BIT:P1RSD1 without montage
INFO: [14:45:58] lo-streamer/1/dist-swarm
INFO: [14:45:58] lo-streamer/1/dist-swarm
INFO: [14:45:58] lo-streamer/1/dist-swarm
INFO: [14:45:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:45:57] Language: en-US
OKAY: [14:45:57] Cookies are enabled
OKAY: [14:45:57] Browser supports RequestAnimationFrame
OKAY: [14:45:57] Browser supports the WebScoket API
INFO: [14:45:57] Starting session (trades) for guest
INFO: [14:45:57] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [14:45:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACCOJX
- feedSymbol = N%5ECCOJX
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:45:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:45:57] Streamer WS Hostname: d92acb1d481f
INFO: [14:45:57] Starting the trades app
INFO: [14:45:57] [START]: Symbol loook up for N^CCOJX
INFO: [14:45:58] [FINSH]: Symbol loook up for N^CCOJX
INFO: [14:45:58] Loaded configuration for trades
INFO: [14:45:58] Creating trades table...
INFO: [14:45:58] Starting trades table for BIT:P1RSD1 without montage
INFO: [14:45:58] lo-streamer/1/dist-swarm
INFO: [14:45:58] lo-streamer/1/dist-swarm
INFO: [14:45:58] lo-streamer/1/dist-swarm