Dati storici Carbon Collective Climat... - CCSO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,33	19,55	19,0432	19,25	1.050	-0,04	-0,21%
1 Mese	19,21	19,55	17,87	18,50	3.231	0,08	0,42%
3 Mesi	18,56	19,55	17,87	18,83	5.451	0,73	3,93%
6 Mesi	16,94	19,99	16,855	18,72	4.489	2,35	13,87%
1 Anno	18,00	21,32	16,2676	18,82	3.621	1,29	7,17%
3 Anni	19,80	22,23	16,2676	18,54	6.023	-0,51	-2,58%
5 Anni	19,80	22,23	16,2676	18,54	6.023	-0,51	-2,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	19,1742	-0,11	-0,59%	19,49	19,49	19,1742	1.590
10 Mag 2024	19,2882	0,25	1,29%	19,24	19,31	19,24	452
09 Mag 2024	19,0432	-0,19	-0,98%	19,07	19,07	19,0432	292
08 Mag 2024	19,2323	-0,13	-0,68%	19,55	19,55	19,2194	1.298
07 Mag 2024	19,3645	0,33	1,75%	19,33	19,40	19,33	1.620
04 Mag 2024	19,0322	0,21	1,10%	19,29	19,29	18,95	9.670
03 Mag 2024	18,8256	0,34	1,82%	18,93	18,93	18,51	3.896
02 Mag 2024	18,4888	-0,04	-0,20%	18,73	18,73	18,47	1.055
01 Mag 2024	18,5265	-0,47	-2,45%	18,83	18,87	18,5265	724
30 Apr 2024	18,9922	0,45	2,41%	18,86	19,03	18,85	1.758
27 Apr 2024	18,5458	0,24	1,29%	18,51	18,63	18,5099	1.687
26 Apr 2024	18,31	0,17	0,92%	17,95	18,31	17,95	778
25 Apr 2024	18,1439	-0,01	-0,03%	18,32	18,35	18,05	2.712
24 Apr 2024	18,1494	0,10	0,53%	18,23	18,23	18,1358	1.522
23 Apr 2024	18,0543	0,02	0,12%	18,18	18,18	17,87	2.919
20 Apr 2024	18,032	-0,14	-0,75%	18,30	18,30	18,00	629
19 Apr 2024	18,169	-0,12	-0,66%	18,50	18,50	18,169	16.436
18 Apr 2024	18,29	0,00	0,01%	18,59	18,59	18,29	1.877
17 Apr 2024	18,2875	-0,16	-0,88%	18,2592	18,33	18,16	11.394
16 Apr 2024	18,4493	-0,40	-2,13%	19,21	19,21	18,4493	2.310