Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.77 | -43.888242142 | 8.59 | 9.6399 | 4.6 | 267022 | 6.32492943 | CS |
| 4 | -1.07 | -18.1663837012 | 5.89 | 11.5 | 4.6 | 198466 | 7.89151063 | CS |
| 12 | 0.1 | 2.1186440678 | 4.72 | 11.5 | 3.09 | 129525 | 6.30543636 | CS |
| 26 | -1.63 | -25.2713178295 | 6.45 | 11.5 | 3.09 | 139747 | 5.92231728 | CS |
| 52 | -3.63 | -42.9585798817 | 8.45 | 14.1 | 3.09 | 83986 | 6.4284361 | CS |
| 156 | -2.43 | -33.5172413793 | 7.25 | 14.1 | 3.09 | 457996 | 8.17974957 | CS |
| 260 | -11.16 | -69.8372966208 | 15.98 | 16.98 | 3.09 | 1014514 | 7.72408586 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 4.82 | -0.17 | -3.41 | 5.26 | 5.48 | 4.67 | 322504 |
| 1780958100 | 4.99 | -0.34 | -6.38 | 5.46 | 5.6 | 4.6 | 459310 |
| 1780698900 | 5.33 | -1.18 | -18.13 | 6.3 | 6.85 | 5.09 | 264888 |
| 1780612500 | 6.51 | -1.49 | -18.63 | 8.0399999 | 8.51 | 6.12 | 225841 |
| 1780526100 | 8 | -1.03 | -11.41 | 8.81 | 8.83 | 7.165 | 200725 |
| 1780439700 | 9.03 | 0.42 | 4.88 | 8.59 | 9.6399 | 8.385 | 184345 |
| 1780353300 | 8.61 | 0.38 | 4.62 | 8.365 | 8.81 | 7.97 | 196055 |
| 1780094100 | 8.23 | -0.46 | -5.29 | 8.65 | 8.84 | 7.86 | 136423 |
| 1780007700 | 8.69 | 0.03 | 0.35 | 8.64 | 9.15 | 8.11 | 116154 |
| 1779921300 | 8.66 | 0 | 0.00 | 8.59 | 9.2449999 | 8.24 | 121587 |
| 1779834900 | 8.66 | 1.27 | 17.19 | 7.39 | 9 | 7.34 | 266902 |
| 1779489300 | 7.39 | -2.06 | -21.80 | 9.3699999 | 9.76 | 7.385 | 195516 |
| 1779402900 | 9.45 | 0.3 | 3.28 | 9.27 | 9.8699999 | 8.85 | 151656 |
| 1779316500 | 9.15 | -0.45 | -4.69 | 9.56 | 10.8899 | 8.56 | 192039 |
| 1779230100 | 9.6 | -0.89 | -8.48 | 10.19 | 11.5 | 9.1 | 237643 |
| 1779143700 | 10.49 | 2.2 | 26.54 | 7.97 | 10.62 | 7.97 | 367549 |
| 1778884500 | 8.2899999 | 0.72 | 9.51 | 7.22 | 8.3 | 7.18 | 151918 |
| 1778798100 | 7.57 | 1.4 | 22.69 | 6.21 | 7.6 | 5.7401 | 174208 |
| 1778711700 | 6.17 | 0.2 | 3.35 | 5.87 | 6.26 | 5.8 | 68740 |
| 1778625300 | 5.97 | -0.05 | -0.83 | 5.89 | 6.18 | 5.8 | 59347 |
| 1778538900 | 6.0199999 | -0.27 | -4.29 | 6.5 | 6.5 | 5.8 | 75773 |
| 1778279700 | 6.29 | 0.27 | 4.49 | 6 | 6.73 | 5.66 | 136316 |
| 1778193300 | 6.0199999 | 0.09 | 1.52 | 5.89 | 6.33 | 5.69 | 68821 |
| 1778106900 | 5.93 | 0.49 | 9.01 | 5.47 | 5.98 | 5.3 | 81838 |
| 1778020500 | 5.44 | 0.07 | 1.30 | 5.45 | 5.72 | 5.225 | 42465 |
| 1777934100 | 5.37 | 0.22 | 4.27 | 5.19 | 5.76 | 5.19 | 77341 |
| 1777674900 | 5.15 | -0.29 | -5.33 | 5.44 | 5.46 | 5.12 | 60324 |
| 1777588500 | 5.44 | 0.33 | 6.46 | 4.97 | 5.46 | 4.925 | 80772 |
| 1777502100 | 5.11 | 0.11 | 2.10 | 4.94 | 5.33 | 4.79 | 55078 |
| 1777415700 | 5.005 | -0.35 | -6.45 | 5.2699999 | 5.32 | 4.95 | 54929 |
| 1777329300 | 5.35 | 0.14 | 2.69 | 5.03 | 5.545 | 5.03 | 64406 |
| 1777070100 | 5.21 | 0.04 | 0.77 | 5.1 | 5.285 | 5.04 | 55196 |
| 1776983700 | 5.17 | -0.46 | -8.17 | 5.62 | 5.67 | 5.1082 | 72951 |
| 1776897300 | 5.63 | 0.03 | 0.54 | 5.65 | 5.91 | 5.3 | 71592 |
| 1776810900 | 5.6 | -0.02 | -0.36 | 5.57 | 6.1 | 5.57 | 92685 |
| 1776724500 | 5.62 | 0.05 | 0.90 | 5.44 | 6 | 5.29 | 106040 |
| 1776465300 | 5.57 | 0.76 | 15.68 | 4.92 | 5.79 | 4.9 | 164268 |
| 1776378900 | 4.815 | 0.21 | 4.45 | 4.58 | 4.89 | 4.57 | 63856 |
| 1776292500 | 4.61 | -0.13 | -2.74 | 4.68 | 4.9 | 4.47 | 74610 |
| 1776206100 | 4.74 | 0.13 | 2.82 | 4.55 | 4.99 | 4.5 | 57805 |
| 1776119700 | 4.61 | 0.44 | 10.55 | 4.26 | 4.63 | 4.1493 | 87019 |
| 1775860500 | 4.17 | -0.14 | -3.25 | 4.0199999 | 4.4 | 4.0199999 | 82330 |
| 1775774100 | 4.3099999 | -0.25 | -5.48 | 4.38 | 4.6449999 | 4.18 | 96614 |
| 1775687700 | 4.5599999 | 0.37 | 8.83 | 4.42 | 4.82 | 4.33 | 136729 |
| 1775601300 | 4.19 | -0.07 | -1.64 | 4.09 | 4.48 | 3.8001 | 110755 |
| 1775514900 | 4.26 | -0.09 | -2.07 | 4.46 | 5.13 | 4.1 | 154116 |
| 1775169300 | 4.35 | 0.02 | 0.46 | 4.16 | 4.425 | 3.95 | 103373 |
| 1775082900 | 4.33 | 0.35 | 8.79 | 4.09 | 4.88 | 4.07 | 91679 |
| 1774996500 | 3.98 | -0.13 | -3.16 | 4.24 | 4.3099999 | 3.66 | 63571 |
| 1774910100 | 4.11 | -0.02 | -0.48 | 4.13 | 4.535 | 3.985 | 99495 |
| 1774650900 | 4.13 | 0.2 | 5.09 | 3.79 | 4.19 | 3.79 | 75512 |
| 1774564500 | 3.93 | -0.16 | -3.91 | 4.01 | 4.3099999 | 3.66 | 52052 |
| 1774478100 | 4.09 | 0.14 | 3.54 | 3.76 | 4.58 | 3.66 | 111273 |
| 1774391700 | 3.95 | 0.31 | 8.52 | 3.51 | 4.14 | 3.5001 | 103308 |
| 1774305300 | 3.64 | -0.37 | -9.23 | 4.1 | 4.1 | 3.09 | 426293 |
| 1774046100 | 4.01 | -0.59 | -12.83 | 4.59 | 4.43 | 3.905 | 119403 |
| 1773959700 | 4.6 | 0.12 | 2.68 | 4.282 | 4.705 | 4.282 | 60048 |
| 1773873300 | 4.48 | -0.33 | -6.86 | 4.74 | 4.88 | 4.37515 | 111324 |
| 1773786900 | 4.8099999 | 0.21 | 4.57 | 4.72 | 4.905 | 4.68 | 99626 |
| 1773700500 | 4.6 | -0.12 | -2.54 | 4.845 | 5.03 | 4.55 | 101845 |
| 1773441300 | 4.72 | 0.15 | 3.28 | 4.64 | 5.01 | 4.54 | 134884 |
| 1773354900 | 4.57 | -0.37 | -7.49 | 4.855 | 4.86 | 4.45 | 90543 |
| 1773268500 | 4.94 | 0.21 | 4.44 | 4.65 | 4.96 | 4.65 | 100607 |
| 1773182100 | 4.73 | -0.46 | -8.86 | 5.17 | 5.17 | 4.5199999 | 137630 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
