Dati storici VictoryShares US EQ Income Enhanced Volatility Wtd ETF - CDC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.8567	1.18590808416	72.24	73.48	72.07	24995	72.63856873	SP
4	1.1567	1.6078676675	71.94	73.825	71.455	13385	72.61233258	SP
12	1.7567	2.46243341744	71.34	73.825	69.415	14131	72.12014315	SP
26	7.1867	10.9038082233	65.91	74.065	65.52	16989	70.47403724	SP
52	10.0267	15.897732678	63.07	74.065	62.65	18575	67.69668986	SP
156	15.7667	27.5016570731	57.33	74.065	54.5001	53730	59.0969391	SP
260	6.3367	9.49176153385	66.76	74.46	54.5001	93284	63.46586822	SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781044500	73.0967	0.37	0.51	72.56	73.11	72.56	14026
1780958100	72.7241	-0.53	-0.72	73.14	73.19	72.7	15409
1780698900	73.2551	0.44	0.60	72.89	73.48	72.89	30165
1780612500	72.82	0.7	0.97	72.59	73.02	72.59	10832
1780526100	72.1196	-0.41	-0.57	72.24	72.6363	72.07	54544
1780439700	72.53	0.42	0.58	71.99	72.6616	71.99	7056
1780353300	72.114	-0.66	-0.90	72.31	72.49	72.114	5744
1780094100	72.7692	-0.22	-0.30	72.9	72.98	72.635	5363
1780007700	72.9872	-0.32	-0.43	73.31	73.44	72.98	9725
1779921300	73.3053	-0.07	-0.09	73.24	73.65	73.24	7188
1779834900	73.3703	-0.37	-0.51	73.81	73.825	73.35	19618
1779489300	73.7438	0.68	0.93	73.38	73.8	73.38	9836
1779402900	73.063	0.42	0.58	72.39	73.063	72.39	3995
1779316500	72.6434	0.18	0.25	72.45	72.78	72.45	7475
1779230100	72.4623	0.16	0.22	72.13	72.7037	72.01	7336
1779143700	72.3011	0.82	1.15	71.82	72.3011	71.74	7848
1778884500	71.4819	-0.51	-0.71	72.05	72.05	71.455	9217
1778798100	71.9909	0.28	0.39	71.89	72.24	71.89	9475
1778711700	71.7144	-0.57	-0.79	71.94	71.94	71.525	19472
1778625300	72.2853	0.3	0.42	72.1	72.393565	71.745	8282
1778538900	71.9865	-0.07	-0.10	72.2	72.345	71.905	7084
1778279700	72.06	-0.19	-0.26	72.26	72.285	71.88	8014
1778193300	72.2478	-0.49	-0.68	72.46	72.46	72.1401	8811
1778106900	72.7416	-0.08	-0.11	72.89	73.03	72.7	8426
1778020500	72.821	0.31	0.43	72.51	73.1301	72.31	12351
1777934100	72.5073	-0.75	-1.02	72.9	73.03	72.36	12715
1777674900	73.2564	-0.44	-0.60	73.78	73.78	73.2564	11083
1777588500	73.6982	1.42	1.97	72.26	73.6982	72.26	39203
1777502100	72.2749	-0.23	-0.31	72.42	72.57	72.13	12933
1777415700	72.5	0.38	0.52	72.65	72.68	72.2535	8935
1777329300	72.1227	-0.05	-0.06	72.12	72.3	72.12	15430
1777070100	72.1694	-0.46	-0.64	72.53	72.53	72.1	9454
1776983700	72.6309	0.65	0.91	72.16	72.6309	72.16	27108
1776897300	71.9793	-0.25	-0.34	72.48	72.48	71.89	7990
1776810900	72.2279	-0.34	-0.47	72.71	72.8	72.15	11718
1776724500	72.5673	-0.03	-0.05	72.56	72.92	72.52	11116
1776465300	72.6	0.4	0.55	72.12	72.7816	72.06	14479
1776378900	72.2017	0.36	0.50	71.97	72.2501	71.97	11230
1776292500	71.845	-0.13	-0.18	71.96	72.06	71.74	8671
1776206100	71.971	0.17	0.23	71.8	72.101	71.39	52680
1776119700	71.8054	0.05	0.07	71.76	71.8054	71.205	15344
1775860500	71.7527	-0.64	-0.89	72.4	72.4	71.67	13861
1775774100	72.3969	0.26	0.36	71.74	72.5399	71.74	17889
1775687700	72.1386	0.76	1.07	71.71	72.15	71.62	9793
1775601300	71.3768	-0.07	-0.10	71.36	71.64	71.31	9792
1775514900	71.4456	0.1	0.13	71.29	71.51	71.237	17563
1775169300	71.35	0.23	0.32	70.9	71.35	70.805	15886
1775082900	71.1218	-0.31	-0.43	71.28	71.28	71	9579
1774996500	71.4291	0.54	0.77	71.3	71.47	70.98	50053
1774910100	70.8867	0.41	0.58	71.02	71.23	70.674797	19892
1774650900	70.4763	-0.35	-0.49	70.71	71.11	70.45	11444
1774564500	70.8244	0.19	0.27	70.44	71.23	70.44	8657
1774478100	70.6311	0.28	0.40	70.72	70.83	70.43	9864
1774391700	70.3478	0.25	0.35	69.65	70.810663	69.65	10982
1774305300	70.0995	0.58	0.84	70.2	70.62	69.92	9585
1774046100	69.5152	-0.91	-1.29	70.33	70.47	69.415	10123
1773959700	70.4244	-0.17	-0.24	70.6	70.82	70.1901	5666
1773873300	70.5964	-0.92	-1.28	71.34	71.34	70.5964	11565
1773786900	71.5128	0.11	0.15	71.78	72.03	71.46	11135
1773700500	71.4045	0.33	0.46	71.5	71.66	71.28	13889
1773441300	71.075	0.24	0.34	71.24	71.41	71.075	8656
1773354900	70.8356	-0.26	-0.36	70.91	71.375	70.8356	8141
1773268500	71.095	-0.22	-0.31	71.32	71.32	70.8534	12723
1773182100	71.315	-0.66	-0.92	71.57	71.9134	71.22	9991

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci