Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -11.1627906977 | 2.15 | 2.57 | 1.8648 | 92324 | 2.19348882 | CS |
| 4 | 0.1 | 5.52486187845 | 1.81 | 2.57 | 1.2501 | 75697 | 1.83526243 | CS |
| 12 | -0.85 | -30.7971014493 | 2.76 | 2.76 | 1.2501 | 110438 | 2.02801146 | CS |
| 26 | -1.63 | -46.0451977401 | 3.54 | 7.91 | 0.97 | 1995230 | 3.15113058 | CS |
| 52 | -2.85 | -59.8739495798 | 4.76 | 7.91 | 0.97 | 1004206 | 3.16543154 | CS |
| 156 | 0.58 | 43.6090225564 | 1.33 | 7.91 | 0.15 | 2501138 | 1.31448468 | CS |
| 260 | -2.34 | -55.0588235294 | 4.25 | 8.4999 | 0.15 | 2366479 | 1.73953013 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 1.99 | 0.03 | 1.53 | 2.02 | 2.0852 | 1.9238 | 28541 |
| 1780698900 | 1.96 | -0.15 | -7.11 | 2.05 | 2.14 | 1.89 | 64771 |
| 1780612500 | 2.11 | -0.04 | -1.86 | 2.18 | 2.2837 | 2.0901 | 68346 |
| 1780526100 | 2.15 | -0.2 | -8.51 | 2.45 | 2.45 | 2.15 | 101551 |
| 1780439700 | 2.35 | 0.22 | 10.33 | 2.15 | 2.57 | 2.14 | 198411 |
| 1780353300 | 2.13 | 0.24 | 12.70 | 1.89 | 2.19 | 1.85 | 97934 |
| 1780094100 | 1.89 | 0.09 | 4.83 | 1.77 | 1.96 | 1.76 | 60191 |
| 1780007700 | 1.803 | 0.05 | 3.03 | 1.75 | 1.905 | 1.75 | 83956 |
| 1779921300 | 1.75 | -0.02 | -1.13 | 1.73 | 1.7902 | 1.7209 | 32011 |
| 1779834900 | 1.77 | 0.16 | 9.94 | 1.69 | 1.81 | 1.6299999 | 69799 |
| 1779489300 | 1.61 | 0.1 | 6.62 | 1.6 | 1.67 | 1.55 | 46827 |
| 1779402900 | 1.51 | 0.09 | 6.34 | 1.44 | 1.6 | 1.415 | 119441 |
| 1779316500 | 1.42 | 0.05 | 3.65 | 1.37 | 1.48 | 1.37 | 15782 |
| 1779230100 | 1.37 | -0.02 | -1.44 | 1.36 | 1.46 | 1.28 | 71519 |
| 1779143700 | 1.3899999 | -0.16 | -10.32 | 1.55 | 1.56 | 1.2501 | 144726 |
| 1778884500 | 1.55 | -0.13 | -7.74 | 1.65 | 1.72 | 1.5 | 65363 |
| 1778798100 | 1.68 | -0.11 | -6.15 | 1.87 | 1.8783 | 1.68 | 83342 |
| 1778711700 | 1.79 | -0.03 | -1.65 | 1.83 | 1.83 | 1.7701 | 32303 |
| 1778625300 | 1.82 | -0.03 | -1.62 | 1.81 | 1.91 | 1.75 | 53421 |
| 1778538900 | 1.85 | 0.02 | 1.09 | 1.76 | 1.97 | 1.76 | 56745 |
| 1778279700 | 1.83 | 0.02 | 1.10 | 1.84 | 1.94 | 1.83 | 47003 |
| 1778193300 | 1.81 | -0.01 | -0.55 | 1.85 | 1.9 | 1.7512 | 44811 |
| 1778106900 | 1.82 | -0.01 | -0.55 | 1.83 | 1.9 | 1.81 | 56046 |
| 1778020500 | 1.83 | -0.14 | -7.11 | 1.94 | 1.97 | 1.7701 | 71412 |
| 1777934100 | 1.97 | 0.09 | 4.79 | 1.95 | 2.35 | 1.88 | 348402 |
| 1777674900 | 1.88 | 0.09 | 5.03 | 1.7 | 1.94 | 1.7 | 77017 |
| 1777588500 | 1.79 | 0.09 | 5.29 | 1.73 | 1.86 | 1.7 | 21430 |
| 1777502100 | 1.7 | -0.02 | -1.16 | 1.71 | 1.7599 | 1.67 | 25431 |
| 1777415700 | 1.72 | -0.1 | -5.49 | 1.81 | 1.82 | 1.7 | 46663 |
| 1777329300 | 1.82 | 0 | 0.00 | 1.85 | 1.85 | 1.81 | 26597 |
| 1777070100 | 1.82 | 0 | 0.00 | 1.82 | 1.89 | 1.8 | 29502 |
| 1776983700 | 1.82 | -0.09 | -4.71 | 1.95 | 1.95 | 1.82 | 67396 |
| 1776897300 | 1.91 | 0.03 | 1.60 | 1.91 | 1.96 | 1.88 | 35223 |
| 1776810900 | 1.88 | -0.09 | -4.57 | 1.93 | 1.9612 | 1.86 | 54485 |
| 1776724500 | 1.97 | -0.04 | -1.99 | 2.02 | 2.0399 | 1.97 | 19674 |
| 1776465300 | 2.0099999 | 0.05 | 2.55 | 2 | 2.13 | 1.97 | 43241 |
| 1776378900 | 1.96 | -0.05 | -2.49 | 2.0099999 | 2.0634 | 1.925 | 59408 |
| 1776292500 | 2.0099999 | 0.09 | 4.69 | 1.91 | 2.02 | 1.85 | 94156 |
| 1776206100 | 1.92 | 0.04 | 2.13 | 1.88 | 1.93 | 1.85 | 60602 |
| 1776119700 | 1.88 | 0.05 | 2.73 | 1.99 | 1.99 | 1.85 | 89302 |
| 1775860500 | 1.83 | 0.02 | 1.10 | 1.88 | 1.88 | 1.76 | 67048 |
| 1775774100 | 1.81 | -0.22 | -10.84 | 2.04 | 2.04 | 1.8 | 139359 |
| 1775687700 | 2.0299999 | 0 | 0.00 | 2.04 | 2.2299 | 1.98 | 201492 |
| 1775601300 | 2.0299999 | 0.05 | 2.53 | 2.0299999 | 2.04 | 1.84 | 63659 |
| 1775514900 | 1.98 | -0.07 | -3.41 | 2.02 | 2.1 | 1.96 | 41210 |
| 1775169300 | 2.05 | 0.01 | 0.49 | 1.98 | 2.08 | 1.95 | 40146 |
| 1775082900 | 2.04 | 0.09 | 4.62 | 2 | 2.17 | 1.96 | 117583 |
| 1774996500 | 1.95 | 0.21 | 12.07 | 1.76 | 1.9899 | 1.74 | 69261 |
| 1774910100 | 1.74 | -0.23 | -11.45 | 1.93 | 1.97 | 1.66 | 180867 |
| 1774650900 | 1.965 | 0.09 | 4.52 | 1.88 | 1.99 | 1.85 | 81857 |
| 1774564500 | 1.88 | -0.19 | -9.18 | 2 | 2.0692 | 1.865 | 232152 |
| 1774478100 | 2.07 | -0.07 | -3.27 | 2.145 | 2.23 | 1.97 | 366315 |
| 1774391700 | 2.14 | -0.11 | -4.89 | 2.2427 | 2.29 | 2.1 | 235760 |
| 1774305300 | 2.25 | -0.04 | -1.75 | 2.3 | 2.37 | 2.211 | 148853 |
| 1774046100 | 2.29 | -0.17 | -6.91 | 2.54 | 2.6799 | 2.1553 | 327292 |
| 1773959700 | 2.46 | 0.14 | 6.03 | 2.29 | 2.7501 | 2.2099 | 612055 |
| 1773873300 | 2.32 | 0.07 | 3.11 | 2.23 | 2.41 | 2.21 | 336807 |
| 1773786900 | 2.25 | -0.16 | -6.64 | 2.7599999 | 2.7599999 | 2.23 | 330929 |
| 1773700500 | 2.41 | -0.39 | -13.93 | 2.8 | 3.025 | 2.32 | 469790 |
| 1773441300 | 2.8 | -1.76 | -38.60 | 4.4 | 4.4 | 2.56 | 1125607 |
| 1773354900 | 4.5599999 | -0.2 | -4.20 | 4.6510999 | 4.93 | 4.5599999 | 193386 |
| 1773268500 | 4.76 | -0.23 | -4.61 | 4.89 | 4.98 | 4.5 | 379339 |
| 1773182100 | 4.99 | 0.13 | 2.67 | 4.94 | 5.19 | 4.63 | 331950 |
| 1773095700 | 4.86 | -0.44 | -8.30 | 5.17 | 5.22 | 4.34 | 572940 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
