Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0929 | -4.44497607656 | 2.09 | 2.27 | 1.93 | 56039 | 2.10002436 | CS |
| 4 | -0.0329 | -1.62068965517 | 2.03 | 2.27 | 1.8648 | 40871 | 2.04209342 | CS |
| 12 | 0.1171 | 6.22872340426 | 1.88 | 2.57 | 1.2501 | 60687 | 1.90272869 | CS |
| 26 | -1.2429 | -38.3611111111 | 3.24 | 7.91 | 0.97 | 2028379 | 3.15720371 | CS |
| 52 | -1.7829 | -47.1666666667 | 3.78 | 7.91 | 0.97 | 1011319 | 3.16912756 | CS |
| 156 | 0.8971 | 81.5545454545 | 1.1 | 7.91 | 0.15 | 2497994 | 1.32270537 | CS |
| 260 | -2.2529 | -53.0094117647 | 4.25 | 8.4999 | 0.15 | 2319157 | 1.74462112 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 1.99 | 0 | 0.00 | 2.02 | 2.08 | 1.94 | 28652 |
| 1783031700 | 1.99 | -0.12 | -5.69 | 2.13 | 2.15 | 1.93 | 52334 |
| 1782945300 | 2.11 | -0.08 | -3.65 | 2.12 | 2.27 | 2.02 | 49640 |
| 1782858900 | 2.19 | 0.11 | 5.29 | 2.09 | 2.265 | 2.0226 | 93528 |
| 1782772500 | 2.08 | 0.07 | 3.48 | 2.02 | 2.1 | 1.97 | 22904 |
| 1782513300 | 2.0099999 | -0.01 | -0.50 | 2 | 2.1 | 1.98 | 23795 |
| 1782426900 | 2.02 | -0.01 | -0.49 | 2.05 | 2.1227 | 2.005 | 19536 |
| 1782340500 | 2.0299999 | -0.17 | -7.73 | 2.15 | 2.18 | 1.9808 | 25899 |
| 1782254100 | 2.2 | 0.23 | 11.68 | 1.93 | 2.2199 | 1.93 | 86291 |
| 1782167700 | 1.97 | -0.01 | -0.51 | 1.98 | 2.0299999 | 1.9518 | 21333 |
| 1781822100 | 1.98 | 0 | 0.00 | 2.09 | 2.09 | 1.98 | 41466 |
| 1781735700 | 1.98 | 0.02 | 1.02 | 2.07 | 2.09 | 1.93 | 29063 |
| 1781649300 | 1.96 | -0.01 | -0.51 | 1.94 | 2.09 | 1.91 | 38892 |
| 1781562900 | 1.97 | 0.01 | 0.51 | 1.97 | 2.085 | 1.94 | 39098 |
| 1781303700 | 1.96 | -0.04 | -2.00 | 1.94 | 2.11 | 1.94 | 64654 |
| 1781217300 | 2 | 0.07 | 3.63 | 1.93 | 2.07 | 1.9 | 27344 |
| 1781130900 | 1.93 | -0.01 | -0.52 | 2.0099999 | 2.0099999 | 1.88 | 31004 |
| 1781044500 | 1.94 | -0.05 | -2.51 | 2.0299999 | 2.0599 | 1.8648 | 40240 |
| 1780958100 | 1.99 | 0.03 | 1.53 | 2.02 | 2.0852 | 1.9238 | 28541 |
| 1780698900 | 1.96 | -0.15 | -7.11 | 2.05 | 2.14 | 1.89 | 64771 |
| 1780612500 | 2.11 | -0.04 | -1.86 | 2.18 | 2.2837 | 2.0901 | 68346 |
| 1780526100 | 2.15 | -0.2 | -8.51 | 2.45 | 2.45 | 2.15 | 101551 |
| 1780439700 | 2.35 | 0.22 | 10.33 | 2.15 | 2.57 | 2.14 | 198411 |
| 1780353300 | 2.13 | 0.24 | 12.70 | 1.89 | 2.19 | 1.85 | 97934 |
| 1780094100 | 1.89 | 0.09 | 4.83 | 1.77 | 1.96 | 1.76 | 60191 |
| 1780007700 | 1.803 | 0.05 | 3.03 | 1.75 | 1.905 | 1.75 | 83956 |
| 1779921300 | 1.75 | -0.02 | -1.13 | 1.73 | 1.7902 | 1.7209 | 32011 |
| 1779834900 | 1.77 | 0.16 | 9.94 | 1.69 | 1.81 | 1.6299999 | 69799 |
| 1779489300 | 1.61 | 0.1 | 6.62 | 1.6 | 1.67 | 1.55 | 46827 |
| 1779402900 | 1.51 | 0.09 | 6.34 | 1.44 | 1.6 | 1.415 | 119441 |
| 1779316500 | 1.42 | 0.05 | 3.65 | 1.37 | 1.48 | 1.37 | 15782 |
| 1779230100 | 1.37 | -0.02 | -1.44 | 1.36 | 1.46 | 1.28 | 71519 |
| 1779143700 | 1.3899999 | -0.16 | -10.32 | 1.55 | 1.56 | 1.2501 | 144726 |
| 1778884500 | 1.55 | -0.13 | -7.74 | 1.65 | 1.72 | 1.5 | 65363 |
| 1778798100 | 1.68 | -0.11 | -6.15 | 1.87 | 1.8783 | 1.68 | 83342 |
| 1778711700 | 1.79 | -0.03 | -1.65 | 1.83 | 1.83 | 1.7701 | 32303 |
| 1778625300 | 1.82 | -0.03 | -1.62 | 1.81 | 1.91 | 1.75 | 53421 |
| 1778538900 | 1.85 | 0.02 | 1.09 | 1.76 | 1.97 | 1.76 | 56745 |
| 1778279700 | 1.83 | 0.02 | 1.10 | 1.84 | 1.94 | 1.83 | 47003 |
| 1778193300 | 1.81 | -0.01 | -0.55 | 1.85 | 1.9 | 1.7512 | 44811 |
| 1778106900 | 1.82 | -0.01 | -0.55 | 1.83 | 1.9 | 1.81 | 56046 |
| 1778020500 | 1.83 | -0.14 | -7.11 | 1.94 | 1.97 | 1.7701 | 71412 |
| 1777934100 | 1.97 | 0.09 | 4.79 | 1.95 | 2.35 | 1.88 | 348402 |
| 1777674900 | 1.88 | 0.09 | 5.03 | 1.7 | 1.94 | 1.7 | 77017 |
| 1777588500 | 1.79 | 0.09 | 5.29 | 1.73 | 1.86 | 1.7 | 21430 |
| 1777502100 | 1.7 | -0.02 | -1.16 | 1.71 | 1.7599 | 1.67 | 25431 |
| 1777415700 | 1.72 | -0.1 | -5.49 | 1.81 | 1.82 | 1.7 | 46663 |
| 1777329300 | 1.82 | 0 | 0.00 | 1.85 | 1.85 | 1.81 | 26597 |
| 1777070100 | 1.82 | 0 | 0.00 | 1.82 | 1.89 | 1.8 | 29502 |
| 1776983700 | 1.82 | -0.09 | -4.71 | 1.95 | 1.95 | 1.82 | 67396 |
| 1776897300 | 1.91 | 0.03 | 1.60 | 1.91 | 1.96 | 1.88 | 35223 |
| 1776810900 | 1.88 | -0.09 | -4.57 | 1.93 | 1.9612 | 1.86 | 54485 |
| 1776724500 | 1.97 | -0.04 | -1.99 | 2.02 | 2.0399 | 1.97 | 19674 |
| 1776465300 | 2.0099999 | 0.05 | 2.55 | 2 | 2.13 | 1.97 | 43241 |
| 1776378900 | 1.96 | -0.05 | -2.49 | 2.0099999 | 2.0634 | 1.925 | 59408 |
| 1776292500 | 2.0099999 | 0.09 | 4.69 | 1.91 | 2.02 | 1.85 | 94156 |
| 1776206100 | 1.92 | 0.04 | 2.13 | 1.88 | 1.93 | 1.85 | 60602 |
| 1776119700 | 1.88 | 0.05 | 2.73 | 1.99 | 1.99 | 1.85 | 89302 |
| 1775860500 | 1.83 | 0.02 | 1.10 | 1.88 | 1.88 | 1.76 | 67048 |
| 1775774100 | 1.81 | -0.22 | -10.84 | 2.04 | 2.04 | 1.8 | 139359 |
| 1775687700 | 2.0299999 | 0 | 0.00 | 2.04 | 2.2299 | 1.98 | 201492 |
| 1775601300 | 2.0299999 | 0.05 | 2.53 | 2.0299999 | 2.04 | 1.84 | 63659 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
