Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.917431192661 | 4.36 | 4.5482 | 3.95 | 80674 | 4.16449548 | CS |
| 4 | -0.8 | -15.625 | 5.12 | 5.7 | 3.95 | 70255 | 4.79355648 | CS |
| 12 | 3.3418 | 341.627479043 | 0.9782 | 6.4 | 0.55 | 545229 | 1.0394227 | CS |
| 26 | 3 | 227.272727273 | 1.32 | 6.4 | 0.55 | 861743 | 0.98642984 | CS |
| 52 | 2.52 | 140 | 1.8 | 6.4 | 0.55 | 2055365 | 1.99421843 | CS |
| 156 | -2.43 | -36 | 6.75 | 20.52 | 0.55 | 1369923 | 4.65037385 | CS |
| 260 | -117.98 | -96.4677023712 | 122.3 | 134.91 | 0.55 | 1131490 | 9.44197522 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 4.32 | 0.16 | 3.85 | 4.16 | 4.34 | 4.16 | 50937 |
| 1783636500 | 4.16 | 0.15 | 3.74 | 4.01 | 4.3099999 | 3.95 | 55032 |
| 1783550100 | 4.01 | -0.25 | -5.87 | 4.21 | 4.265 | 3.95 | 127164 |
| 1783463700 | 4.26 | -0.11 | -2.52 | 4.3099999 | 4.4382 | 4.0601 | 81632 |
| 1783377300 | 4.37 | -0.1 | -2.24 | 4.36 | 4.5481999 | 4.25 | 58867 |
| 1783031700 | 4.47 | 0.03 | 0.68 | 4.47 | 4.57 | 4.26 | 62159 |
| 1782945300 | 4.44 | -0.05 | -1.11 | 4.46 | 4.83 | 4.3191 | 75146 |
| 1782858900 | 4.49 | -0.38 | -7.80 | 4.82 | 4.98 | 4.4801 | 63312 |
| 1782772500 | 4.87 | 0.16 | 3.40 | 4.7699999 | 4.98 | 4.72 | 58806 |
| 1782513300 | 4.71 | -0.26 | -5.23 | 4.93 | 5.09 | 4.71 | 98210 |
| 1782426900 | 4.97 | -0.39 | -7.28 | 5.36 | 5.36 | 4.96 | 51606 |
| 1782340500 | 5.36 | 0.02 | 0.37 | 5.3 | 5.46 | 5.21 | 39700 |
| 1782254100 | 5.34 | 0.12 | 2.30 | 5.1 | 5.44 | 5.0599999 | 59403 |
| 1782167700 | 5.22 | 0.02 | 0.38 | 5.12 | 5.24 | 4.75 | 112966 |
| 1781822100 | 5.2 | 0.21 | 4.21 | 5 | 5.23 | 4.9006999 | 42685 |
| 1781735700 | 4.99 | -0.25 | -4.77 | 5.2699999 | 5.48 | 4.9394 | 41365 |
| 1781649300 | 5.24 | -0.12 | -2.24 | 5.34 | 5.41 | 5.08 | 43273 |
| 1781562900 | 5.36 | -0.05 | -0.92 | 5.45 | 5.7 | 5.3099999 | 70972 |
| 1781303700 | 5.41 | 0.29 | 5.66 | 5.12 | 5.6877 | 5.03 | 122285 |
| 1781217300 | 5.12 | 0.29 | 6.00 | 4.7699999 | 5.12 | 4.63 | 82945 |
| 1781130900 | 4.83 | 0.07 | 1.47 | 4.63 | 4.99 | 4.5911 | 108549 |
| 1781044500 | 4.76 | -0.44 | -8.46 | 5.11 | 5.2 | 4.5 | 198955 |
| 1780958100 | 5.2 | -0.78 | -13.10 | 5.67 | 6.4 | 4.7 | 429346 |
| 1780698900 | 5.984 | -0.12 | -1.92 | 6.12 | 6.198 | 5.5 | 142014 |
| 1780612500 | 6.101 | -0.4 | -6.14 | 6.3 | 6.64899 | 5.949 | 54701 |
| 1780526100 | 6.5 | -0.02 | -0.23 | 6.5 | 6.584 | 6.2699999 | 44259 |
| 1780439700 | 6.515 | -0.26 | -3.77 | 6.6 | 6.825 | 6.327 | 55567 |
| 1780353300 | 6.77 | 0.02 | 0.33 | 6.738 | 6.93 | 6.633 | 34330 |
| 1780094100 | 6.748 | -0.38 | -5.36 | 7.007 | 7.159 | 6.746 | 53782 |
| 1780007700 | 7.13 | -0.01 | -0.07 | 7.013 | 7.4979 | 6.9 | 58268 |
| 1779921300 | 7.135 | -0.07 | -1.01 | 7.2 | 7.499 | 7.061 | 32180 |
| 1779834900 | 7.208 | 0.28 | 4.09 | 7.395 | 7.4 | 6.95 | 31208 |
| 1779489300 | 6.925 | -0.36 | -4.95 | 7.483 | 7.5 | 6.9 | 23476 |
| 1779402900 | 7.286 | 0.03 | 0.48 | 7.34 | 7.616 | 6.793 | 49196 |
| 1779316500 | 7.251 | 1.29 | 21.66 | 6.327 | 7.4988999 | 6.327 | 176480 |
| 1779230100 | 5.96 | -0.1 | -1.59 | 6.013 | 6.441 | 5.821 | 90253 |
| 1779143700 | 6.056 | -0.26 | -4.18 | 6.4 | 6.5 | 6.037 | 56922 |
| 1778884500 | 6.32 | -0.15 | -2.32 | 6.7 | 6.7 | 6.206 | 64454 |
| 1778798100 | 6.47 | -0.18 | -2.71 | 6.7 | 6.8989 | 6.419 | 47596 |
| 1778711700 | 6.65 | -0.1 | -1.51 | 6.6 | 7.092 | 6.404 | 75444 |
| 1778625300 | 6.752 | 0.24 | 3.72 | 6.509 | 6.9 | 6.007 | 136036 |
| 1778538900 | 6.51 | 0.11 | 1.72 | 6 | 6.745 | 5.8999999 | 125930 |
| 1778279700 | 6.4 | -1.42 | -18.15 | 8.837 | 8.837 | 5.6999999 | 391609 |
| 1778193300 | 7.819 | -0.13 | -1.65 | 7.81 | 8.169 | 7.702 | 77183 |
| 1778106900 | 7.95 | -0.44 | -5.20 | 8 | 8.198 | 7.5 | 110066 |
| 1778020500 | 8.3859999 | -0.42 | -4.73 | 8.75 | 8.979 | 8.3851 | 57319 |
| 1777934100 | 8.802 | -0.34 | -3.75 | 8.8 | 9.187 | 8.77201 | 52506 |
| 1777674900 | 9.145 | 0.17 | 1.91 | 9.006 | 9.206 | 8.9 | 50170 |
| 1777588500 | 8.974 | -0.03 | -0.28 | 9.001 | 9.1825 | 8.709 | 54130 |
| 1777502100 | 8.999 | -0.05 | -0.59 | 9.19 | 9.19 | 8.722 | 50919 |
| 1777415700 | 9.052 | 0.04 | 0.47 | 9.119 | 9.237 | 8.838 | 39370 |
| 1777329300 | 9.01 | -0.29 | -3.12 | 9.4759999 | 9.4759999 | 8.929 | 68925 |
| 1777070100 | 9.3 | -0.4 | -4.13 | 9.7504999 | 9.847 | 9.182 | 63623 |
| 1776983700 | 9.701 | -0.2 | -1.97 | 9.95 | 10.4 | 9.614 | 146707 |
| 1776897300 | 9.896 | 0.18 | 1.83 | 9.8 | 9.948 | 9.5109999 | 56372 |
| 1776810900 | 9.718 | -0.48 | -4.73 | 10 | 10.35 | 9.51 | 84021 |
| 1776724500 | 10.2 | 0.1 | 0.99 | 9.991 | 10.475 | 9.815 | 105813 |
| 1776465300 | 10.1 | 0.58 | 6.05 | 9.782 | 10.4 | 9.706 | 138524 |
| 1776378900 | 9.524 | -0.58 | -5.70 | 9.9 | 10.1 | 9.305 | 82987 |
| 1776292500 | 10.1 | 0.44 | 4.54 | 9.5 | 10.2 | 9.45 | 110169 |
| 1776206100 | 9.661 | -0.14 | -1.46 | 10.1 | 10.46 | 9.514 | 128771 |
| 1776119700 | 9.804 | 0.84 | 9.37 | 9.042 | 10.049999 | 8.8 | 105745 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
