Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,34 | 8,315 | 7,14 | 7,72 | 1.454.739 | 0,86 | 11,72% |
| 1 Mese | 6,27 | 8,315 | 6,14 | 7,14 | 1.074.199 | 1,93 | 30,78% |
| 3 Mesi | 6,67 | 8,83 | 5,90 | 6,88 | 1.430.397 | 1,53 | 22,94% |
| 6 Mesi | 6,13 | 8,83 | 4,0705 | 6,34 | 1.436.568 | 2,07 | 33,77% |
| 1 Anno | 17,67 | 18,86 | 4,0705 | 8,05 | 1.007.005 | -9,47 | -53,59% |
| 3 Anni | 21,50 | 34,51 | 4,0705 | 15,08 | 767.866 | -13,30 | -61,86% |
| 5 Anni | 4,61 | 34,51 | 3,02 | 13,54 | 637.122 | 3,59 | 77,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 8,20 | 0,53 | 6,91% | 7,80 | 8,315 | 7,58 | 1.828.591 |
| 02 Mag 2024 | 7,67 | 0,04 | 0,52% | 7,61 | 7,85 | 7,465 | 1.527.702 |
| 01 Mag 2024 | 7,63 | 0,07 | 0,93% | 7,40 | 7,83 | 7,25 | 1.210.944 |
| 30 Apr 2024 | 7,56 | 0,21 | 2,86% | 7,41 | 7,84 | 7,14 | 1.438.183 |
| 27 Apr 2024 | 7,35 | 0,03 | 0,41% | 7,34 | 7,68 | 7,16 | 1.268.276 |
| 26 Apr 2024 | 7,32 | 0,49 | 7,17% | 6,74 | 7,40 | 6,73 | 1.860.014 |
| 25 Apr 2024 | 6,83 | 0,15 | 2,25% | 6,68 | 6,89 | 6,65 | 1.441.949 |
| 24 Apr 2024 | 6,68 | 0,27 | 4,21% | 6,39 | 6,765 | 6,32 | 702.786 |
| 23 Apr 2024 | 6,41 | 0,02 | 0,31% | 6,42 | 6,66 | 6,31 | 511.100 |
| 20 Apr 2024 | 6,39 | -0,13 | -1,99% | 6,49 | 6,59 | 6,23 | 793.712 |
| 19 Apr 2024 | 6,52 | -0,19 | -2,83% | 6,64 | 6,825 | 6,51 | 707.733 |
| 18 Apr 2024 | 6,71 | -0,54 | -7,45% | 7,31 | 7,59 | 6,70 | 1.153.258 |
| 17 Apr 2024 | 7,25 | 0,45 | 6,62% | 6,79 | 7,329 | 6,74 | 827.011 |
| 16 Apr 2024 | 6,80 | 0,06 | 0,89% | 6,78 | 6,95 | 6,74 | 839.514 |
| 13 Apr 2024 | 6,74 | -0,18 | -2,53% | 6,86 | 6,9599 | 6,61 | 785.636 |
| 12 Apr 2024 | 6,915 | 0,01 | 0,22% | 6,99 | 7,09 | 6,68 | 625.857 |
| 11 Apr 2024 | 6,90 | -0,29 | -4,03% | 6,74 | 7,06 | 6,53 | 1.480.667 |
| 10 Apr 2024 | 7,19 | 0,55 | 8,28% | 6,56 | 7,205 | 6,56 | 931.783 |
| 09 Apr 2024 | 6,64 | 0,28 | 4,40% | 6,33 | 6,67 | 6,33 | 517.863 |
| 06 Apr 2024 | 6,36 | 0,02 | 0,32% | 6,22 | 6,69 | 6,175 | 941.882 |
| 05 Apr 2024 | 6,34 | -0,25 | -3,79% | 6,64 | 6,75 | 6,33 | 852.739 |
| 04 Apr 2024 | 6,59 | 0,21 | 3,29% | 6,31 | 6,67 | 6,20 | 1.176.405 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
