Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.623700623701 | 9.62 | 9.79 | 9.01 | 22217 | 9.41786144 | CS |
| 4 | 0.05 | 0.525762355415 | 9.51 | 10.26 | 9.01 | 41544 | 9.79133412 | CS |
| 12 | 1.27 | 15.3196622437 | 8.29 | 10.26 | 8.29 | 33657 | 9.35466409 | CS |
| 26 | 1.51 | 18.7577639752 | 8.05 | 10.26 | 7.13 | 22341 | 8.96083649 | CS |
| 52 | 1.15 | 13.6741973841 | 8.41 | 10.26 | 5.18 | 33211 | 7.75368542 | CS |
| 156 | 5.9 | 161.202185792 | 3.66 | 10.26 | 2.6791 | 36409 | 7.24240637 | CS |
| 260 | -0.38 | -3.82293762575 | 9.94 | 10.26 | 1.8 | 30580 | 6.58009495 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 9.56 | 0.16 | 1.70 | 9.46 | 9.68 | 9.38 | 15573 |
| 1782945300 | 9.4 | -0.17 | -1.78 | 9.57 | 9.68 | 9.35 | 7318 |
| 1782858900 | 9.57 | -0.01 | -0.05 | 9.66 | 9.68 | 9.5 | 6177 |
| 1782772500 | 9.575 | -0.07 | -0.67 | 9.75 | 9.7899999 | 9.2701 | 21730 |
| 1782513300 | 9.64 | 0.32 | 3.43 | 9.32 | 9.64 | 9.3074999 | 10000 |
| 1782426900 | 9.32 | -0.26 | -2.71 | 9.6199999 | 9.6199999 | 9.01 | 65859 |
| 1782340500 | 9.58 | -0.13 | -1.34 | 9.82 | 9.865 | 9.4 | 64341 |
| 1782254100 | 9.71 | -0.14 | -1.37 | 9.84 | 9.85 | 9.6601 | 13727 |
| 1782167700 | 9.845 | -0.36 | -3.48 | 10.1 | 10.15 | 9.6201 | 33514 |
| 1781822100 | 10.2 | 0.21 | 2.10 | 10 | 10.26 | 9.805 | 147418 |
| 1781735700 | 9.99 | 0.19 | 1.94 | 9.88 | 10 | 9.81 | 51422 |
| 1781649300 | 9.8 | -0.2 | -2.00 | 10 | 10.2 | 9.66 | 80507 |
| 1781562900 | 10 | 0.23 | 2.35 | 9.8 | 10.09 | 9.75 | 54759 |
| 1781303700 | 9.77 | 0.17 | 1.77 | 9.64 | 10 | 9.63 | 64238 |
| 1781217300 | 9.6 | -0.1 | -1.03 | 9.7 | 9.71 | 9.5254 | 16594 |
| 1781130900 | 9.7 | 0 | 0.00 | 9.67 | 9.7 | 9.57 | 18226 |
| 1781044500 | 9.7 | 0.09 | 0.94 | 9.7 | 9.7 | 9.6008 | 6944 |
| 1780958100 | 9.61 | -0.01 | -0.10 | 9.6 | 10.08 | 9.59 | 61844 |
| 1780698900 | 9.6199999 | -0.03 | -0.31 | 9.56 | 9.7 | 9.4575 | 32565 |
| 1780612500 | 9.65 | 0.1 | 1.05 | 9.51 | 9.68 | 9.5 | 32151 |
| 1780526100 | 9.55 | 0.01 | 0.10 | 9.58 | 9.5999 | 9.303 | 26706 |
| 1780439700 | 9.5399999 | 0.22 | 2.36 | 9.41 | 10.17 | 8.42 | 106271 |
| 1780353300 | 9.32 | -0.06 | -0.64 | 9.43 | 9.4512 | 9.1701 | 36541 |
| 1780094100 | 9.38 | -0.01 | -0.11 | 9.49 | 9.5 | 9.24 | 24059 |
| 1780007700 | 9.39 | 0.09 | 0.97 | 9.43 | 9.43 | 9.2899999 | 23659 |
| 1779921300 | 9.3 | 0 | 0.00 | 9.18 | 9.44 | 9.105 | 47079 |
| 1779834900 | 9.3 | -0.03 | -0.27 | 9.39 | 9.4 | 9.187 | 6441 |
| 1779489300 | 9.325 | -0.16 | -1.64 | 9.51 | 9.51 | 9.27 | 15679 |
| 1779402900 | 9.48 | 0.08 | 0.85 | 9.3699999 | 9.5399999 | 8.5 | 30265 |
| 1779316500 | 9.4 | 0.1 | 1.08 | 9.2899999 | 9.49 | 9.2 | 32347 |
| 1779230100 | 9.3 | 0.07 | 0.76 | 9.23 | 9.49 | 9.22 | 24850 |
| 1779143700 | 9.23 | -0.05 | -0.54 | 9.19 | 9.2899999 | 9 | 18325 |
| 1778884500 | 9.28 | 0.11 | 1.20 | 9.2 | 9.2899999 | 9.06 | 5112 |
| 1778798100 | 9.17 | -0.1 | -1.08 | 9.19 | 9.2899999 | 9.0763 | 12799 |
| 1778711700 | 9.27 | 0.09 | 0.98 | 9.24 | 9.2998999 | 9.01 | 16602 |
| 1778625300 | 9.18 | 0.06 | 0.66 | 9 | 9.2899999 | 8.88 | 12446 |
| 1778538900 | 9.1199999 | 0.12 | 1.33 | 8.8699999 | 9.2899999 | 8.6199999 | 22222 |
| 1778279700 | 9 | -0.29 | -3.12 | 9.3 | 9.3 | 8.75 | 57104 |
| 1778193300 | 9.2899999 | 0.24 | 2.65 | 9.19 | 9.72 | 9.145 | 33730 |
| 1778106900 | 9.05 | 0 | 0.00 | 9.05 | 9.39 | 8.92 | 23695 |
| 1778020500 | 9.05 | -0.01 | -0.11 | 8.95 | 9.1 | 8.685 | 12735 |
| 1777934100 | 9.06 | -0.32 | -3.41 | 9.21 | 9.36 | 8.96 | 14110 |
| 1777674900 | 9.38 | 0.29 | 3.19 | 9.1 | 9.3829 | 9.1 | 14658 |
| 1777588500 | 9.09 | 0.11 | 1.22 | 9.02 | 9.33 | 9.02 | 17661 |
| 1777502100 | 8.98 | 0.14 | 1.58 | 9 | 9.03 | 8.685 | 12370 |
| 1777415700 | 8.84 | -0.06 | -0.67 | 8.8 | 9.02 | 8.75 | 6448 |
| 1777329300 | 8.9 | -0.07 | -0.78 | 8.86 | 9.49 | 8.85 | 18987 |
| 1777070100 | 8.97 | 0.12 | 1.36 | 8.92 | 9.155 | 8.8587 | 7362 |
| 1776983700 | 8.85 | 0.11 | 1.26 | 8.8 | 8.99 | 8.75 | 2009 |
| 1776897300 | 8.74 | -0.16 | -1.80 | 8.88 | 9.01 | 8.6 | 344034 |
| 1776810900 | 8.9 | -0.1 | -1.11 | 8.97 | 9.3446 | 8.795 | 12459 |
| 1776724500 | 9 | -0.02 | -0.22 | 9.11 | 9.25 | 8.9 | 13878 |
| 1776465300 | 9.02 | 0.14 | 1.58 | 8.89 | 9.68 | 8.56 | 21741 |
| 1776378900 | 8.8798999 | 0.09 | 1.02 | 8.91 | 8.91 | 8.83 | 2351 |
| 1776292500 | 8.7899999 | 0.14 | 1.62 | 8.6199999 | 8.9075 | 8.61 | 9939 |
| 1776206100 | 8.65 | 0.1 | 1.17 | 8.5399999 | 8.7 | 8.44 | 28996 |
| 1776119700 | 8.55 | -0.02 | -0.18 | 8.59 | 8.61 | 8.47 | 2647 |
| 1775860500 | 8.565 | 0.01 | 0.18 | 8.55 | 8.6 | 8.4501 | 13166 |
| 1775774100 | 8.55 | 0.14 | 1.66 | 8.2899999 | 8.55 | 8.2899999 | 30593 |
| 1775687700 | 8.41 | 0.05 | 0.60 | 8.445 | 8.605 | 8.315 | 4981 |
| 1775601300 | 8.36 | -0.06 | -0.71 | 8.5 | 8.5 | 8.32 | 4750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
